Italia markets open in 4 hours 13 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.158,59 -234,45 (-0,89%) EUR/USD
1,0467 -0,0016 (-0,16%) BTC-EUR
19.423,98 +92,09 (+0,48%) CMC Crypto 200
435,43 +3,96 (+0,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:304.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 643 | 12,527 | 2022-07-01 | 22.94 | +1.37 | +6.35% | 9 | 246 |
| 0.04 | -0.14 | -77.78% | 53 | 240 | 2022-07-05 | 22.57 | +2.10 | +10.26% | 13 | 389 |
| 0.19 | -0.08 | -29.63% | 17 | 452 | 2022-07-06 | 21.84 | 0.00 | - | 3 | 73 |
| 0.26 | -0.26 | -50.00% | 42 | 413 | 2022-07-08 | 24.50 | +4.50 | +22.50% | 3 | 174 |
| 0.46 | -0.26 | -36.11% | 2 | 0 | 2022-07-11 | 25.64 | +13.18 | +105.78% | 1 | 590 |
| 0.69 | -0.30 | -30.30% | 4 | 415 | 2022-07-13 | 13.97 | 0.00 | - | 20 | 20 |
| 0.85 | -0.46 | -35.11% | 978 | 7,257 | 2022-07-15 | 24.78 | +1.78 | +7.74% | 33 | 1,715 |
| 1.04 | -0.62 | -37.35% | 87 | 318 | 2022-07-18 | 18.74 | 0.00 | - | 36 | 37 |
| 1.00 | -0.71 | -41.52% | 2 | 252 | 2022-07-20 | 25.28 | +3.78 | +17.58% | 1 | 28 |
| 1.88 | -0.12 | -6.00% | 161 | 324 | 2022-07-22 | 24.80 | +2.61 | +11.76% | 1 | 136 |
| 1.48 | -0.77 | -34.22% | 16 | 447 | 2022-07-25 | - | - | - | - | - |
| 2.56 | 0.00 | - | 240 | 355 | 2022-07-27 | 22.19 | 0.00 | - | 8 | 10 |
| 2.60 | -0.23 | -8.13% | 153 | 612 | 2022-07-29 | 23.35 | 0.00 | - | 50 | 9 |
| 2.60 | -0.80 | -23.53% | 29 | 2 | 2022-08-05 | - | - | - | - | - |
| 4.25 | -1.03 | -19.51% | 100 | 875 | 2022-08-19 | 26.01 | +1.94 | +8.06% | 30 | 328 |
| 6.66 | -0.85 | -11.32% | 11 | 204 | 2022-09-16 | 29.99 | +3.23 | +12.07% | 1 | 148 |
© 2022 Yahoo. Tutti i diritti riservati.
