Italia markets open in 4 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:304.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.06-85.71%64312,5272022-07-0122.94+1.37+6.35%9246
0.04-0.14-77.78%532402022-07-0522.57+2.10+10.26%13389
0.19-0.08-29.63%174522022-07-0621.840.00-373
0.26-0.26-50.00%424132022-07-0824.50+4.50+22.50%3174
0.46-0.26-36.11%202022-07-1125.64+13.18+105.78%1590
0.69-0.30-30.30%44152022-07-1313.970.00-2020
0.85-0.46-35.11%9787,2572022-07-1524.78+1.78+7.74%331,715
1.04-0.62-37.35%873182022-07-1818.740.00-3637
1.00-0.71-41.52%22522022-07-2025.28+3.78+17.58%128
1.88-0.12-6.00%1613242022-07-2224.80+2.61+11.76%1136
1.48-0.77-34.22%164472022-07-25-----
2.560.00-2403552022-07-2722.190.00-810
2.60-0.23-8.13%1536122022-07-2923.350.00-509
2.60-0.80-23.53%2922022-08-05-----
4.25-1.03-19.51%1008752022-08-1926.01+1.94+8.06%30328
6.66-0.85-11.32%112042022-09-1629.99+3.23+12.07%1148