QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:304.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-07 | 0.02 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 2023-06-08 | 0.01 | 0.00 | - | 150 | 539 |
| 50.75 | +5.30 | +11.66% | 1 | 49 | 2023-06-09 | 0.01 | 0.00 | - | 7 | 501 |
| - | - | - | - | - | 2023-06-13 | 0.04 | 0.00 | - | 2 | 26 |
| 50.14 | -3.01 | -5.66% | 1 | 2,757 | 2023-06-16 | 0.05 | -0.03 | -37.50% | 27 | 0 |
| 41.12 | 0.00 | - | 8 | 11 | 2023-06-23 | 0.10 | -0.04 | -28.57% | 9 | 579 |
| 52.35 | 0.00 | - | 1 | 320 | 2023-06-30 | 0.17 | -0.05 | -22.73% | 4 | 536 |
| 52.88 | 0.00 | - | 15 | 372 | 2023-07-21 | 0.63 | 0.00 | - | 14 | 1,698 |
| 55.79 | -1.90 | -3.29% | 3 | 194 | 2023-08-18 | 1.52 | -0.12 | -7.32% | 2 | 675 |
| 39.33 | 0.00 | - | 1 | 268 | 2023-09-15 | 2.54 | -0.10 | -3.79% | 108 | 999 |
| 41.09 | 0.00 | - | 61 | 97 | 2023-09-29 | 3.21 | -0.21 | -6.14% | 1 | 75 |
| 57.90 | 0.00 | - | 1 | 13 | 2023-10-20 | 4.22 | 0.00 | - | 1 | 1,063 |
| 46.05 | 0.00 | - | - | 35 | 2023-11-17 | 5.33 | -0.19 | -3.44% | 5 | 43 |
| 52.30 | 0.00 | - | 7 | 33 | 2023-12-15 | 8.45 | 0.00 | - | 22 | 833 |
| 50.67 | 0.00 | - | 1 | 5 | 2023-12-29 | 8.77 | 0.00 | - | 1 | 230 |
| 44.04 | 0.00 | - | 4 | 1 | 2024-03-28 | 11.50 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.