QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:304.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-06-070.020.00-635
-----2023-06-080.010.00-150539
50.75+5.30+11.66%1492023-06-090.010.00-7501
-----2023-06-130.040.00-226
50.14-3.01-5.66%12,7572023-06-160.05-0.03-37.50%270
41.120.00-8112023-06-230.10-0.04-28.57%9579
52.350.00-13202023-06-300.17-0.05-22.73%4536
52.880.00-153722023-07-210.630.00-141,698
55.79-1.90-3.29%31942023-08-181.52-0.12-7.32%2675
39.330.00-12682023-09-152.54-0.10-3.79%108999
41.090.00-61972023-09-293.21-0.21-6.14%175
57.900.00-1132023-10-204.220.00-11,063
46.050.00--352023-11-175.33-0.19-3.44%543
52.300.00-7332023-12-158.450.00-22833
50.670.00-152023-12-298.770.00-1230
44.040.00-412024-03-2811.500.00-22