QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:316.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.71 | 0.00 | - | 1 | 1 | 2023-06-13 | 0.02 | -0.04 | -66.67% | 45 | 507 |
| 41.31 | +4.13 | +11.11% | 1 | 15,981 | 2023-06-16 | 0.07 | -0.04 | -36.36% | 262 | 21,272 |
| 41.85 | 0.00 | - | 1 | 91 | 2023-06-23 | 0.15 | -0.04 | -21.05% | 17 | 227 |
| 37.23 | 0.00 | - | 230 | 299 | 2023-06-30 | 0.29 | -0.08 | -21.62% | 44 | 867 |
| 40.58 | 0.00 | - | 10 | 10 | 2023-07-07 | 0.43 | -0.12 | -21.82% | 11 | 47 |
| 37.35 | 0.00 | - | 16 | 1,058 | 2023-07-21 | 0.92 | -0.09 | -8.91% | 21 | 11,757 |
| 42.03 | 0.00 | - | 3 | 205 | 2023-08-18 | 2.24 | -0.23 | -9.31% | 16 | 3,277 |
| 38.64 | 0.00 | - | 1 | 1,151 | 2023-09-15 | 3.42 | -0.71 | -17.19% | 3 | 1,927 |
| 34.58 | 0.00 | - | 2 | 49 | 2023-09-29 | 4.40 | 0.00 | - | 1 | 361 |
| 51.39 | +2.39 | +4.88% | 1 | 225 | 2023-10-20 | 5.34 | 0.00 | - | 2 | 506 |
| 50.77 | 0.00 | - | 1 | 6 | 2023-11-17 | 7.53 | 0.00 | - | 1 | 7 |
| 42.99 | 0.00 | - | 2 | 171 | 2023-12-15 | 8.29 | 0.00 | - | 1 | 686 |
| 42.07 | 0.00 | - | 1 | 50 | 2023-12-29 | 8.45 | 0.00 | - | 1 | 93 |
| 50.09 | 0.00 | - | 2 | 141 | 2024-03-15 | 10.21 | -0.75 | -6.84% | 1 | 160 |
| 59.50 | 0.00 | - | 2 | 3 | 2024-03-28 | 11.75 | 0.00 | - | 1 | 59 |
© 2023 Yahoo. Tutti i diritti riservati.