Italia markets open in 4 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:316.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%3351,5032022-07-0138.99+7.47+23.70%26
0.01-0.03-75.00%801932022-07-0536.60+4.01+12.30%46
0.02-0.03-60.00%1111162022-07-0638.49+14.94+63.44%26
0.07-0.05-41.67%134,4752022-07-0834.57-7.75-18.31%378
0.240.00-101802022-07-1138.85+1.17+3.11%41
0.20-0.26-56.52%24282022-07-13-----
0.25-0.10-28.57%375,8592022-07-1523.920.00-12,542
0.30-1.00-76.92%3332022-07-18-----
0.530.00-1472022-07-20-----
0.55-0.08-12.70%154232022-07-2222.590.00-117
0.730.00-562022-07-25-----
0.63-0.30-32.26%10132022-07-27-----
0.86-0.19-18.10%71142022-07-2940.080.00--1
1.04-0.21-16.80%41082022-08-01-----
1.78-0.62-25.83%409222022-08-1929.130.00-23181
4.370.00-452022-09-16-----