Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:322.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.150.00-2802022-06-2740.900.00-20
0.05+0.02+66.67%2568262022-06-2939.000.00-25
0.05-0.03-37.50%102,3902022-06-3038.360.00-59
0.060.00-66632022-07-0140.530.00-12
0.16+0.07+77.78%1913012022-07-0530.66-13.58-30.70%32
0.19+0.11+137.50%6822022-07-0617.370.00--12
0.24+0.06+33.33%121312022-07-0818.980.00-125
0.320.00-1362022-07-1141.350.00-215
0.380.00-10342022-07-13-----
0.71+0.28+65.12%652,6982022-07-1532.25-7.50-18.87%12,081
1.02+0.27+36.00%624142022-07-2230.23-11.17-26.98%217
1.74+0.72+70.59%30472022-07-29-----
3.78+1.49+65.07%954632022-08-1933.43-5.57-14.28%31,107
5.90+2.25+61.64%121,2042022-09-1633.03-8.45-20.37%24,340
6.80+2.32+51.79%132342022-09-3049.240.00-1193
11.45+2.58+29.09%103512022-12-1656.090.00-2216