QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:322.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-12 | 0.01 | -0.01 | -50.00% | 143 | 99 |
| - | - | - | - | - | 2023-06-13 | 0.03 | -0.02 | -40.00% | 59 | 36 |
| 33.23 | +2.08 | +6.68% | 143 | 10,235 | 2023-06-16 | 0.10 | -0.05 | -33.33% | 1,074 | 15,750 |
| 33.16 | -1.50 | -4.33% | 1 | 238 | 2023-06-23 | 0.21 | -0.08 | -27.59% | 43 | 569 |
| 33.83 | +3.59 | +11.87% | 100 | 1,675 | 2023-06-30 | 0.42 | -0.07 | -14.29% | 66 | 2,771 |
| 33.36 | +1.36 | +4.25% | 6 | 9 | 2023-07-07 | 0.64 | -0.10 | -13.51% | 31 | 306 |
| 37.44 | +5.57 | +17.48% | 2 | 10,715 | 2023-07-21 | 1.28 | -0.14 | -9.86% | 730 | 13,498 |
| 38.57 | +5.49 | +16.60% | 16 | 473 | 2023-08-18 | 2.88 | -0.11 | -3.68% | 4 | 2,860 |
| 41.57 | 0.00 | - | 1 | 1,591 | 2023-09-15 | 4.21 | -0.54 | -11.37% | 145 | 3,544 |
| 37.49 | 0.00 | - | 1 | 165 | 2023-09-29 | 5.35 | 0.00 | - | 2 | 283 |
| 42.05 | 0.00 | - | 5 | 263 | 2023-10-20 | 5.97 | -0.50 | -7.73% | 1 | 1,299 |
| 42.63 | 0.00 | - | 2 | 195 | 2023-11-17 | 7.32 | -0.43 | -5.55% | 1 | 379 |
| 50.06 | 0.00 | - | 4 | 1,743 | 2023-12-15 | 10.50 | 0.00 | - | 9 | 2,083 |
| 35.07 | 0.00 | - | 53 | 54 | 2023-12-29 | 11.33 | 0.00 | - | 12 | 80 |
| 53.44 | 0.00 | - | 6 | 59 | 2024-03-15 | 13.85 | 0.00 | - | 200 | 532 |
| 42.52 | 0.00 | - | 30 | 501 | 2024-03-28 | 11.92 | -1.48 | -11.04% | 30 | 31 |
© 2023 Yahoo. Tutti i diritti riservati.