QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:322.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-06-120.01-0.01-50.00%14399
-----2023-06-130.03-0.02-40.00%5936
33.23+2.08+6.68%14310,2352023-06-160.10-0.05-33.33%1,07415,750
33.16-1.50-4.33%12382023-06-230.21-0.08-27.59%43569
33.83+3.59+11.87%1001,6752023-06-300.42-0.07-14.29%662,771
33.36+1.36+4.25%692023-07-070.64-0.10-13.51%31306
37.44+5.57+17.48%210,7152023-07-211.28-0.14-9.86%73013,498
38.57+5.49+16.60%164732023-08-182.88-0.11-3.68%42,860
41.570.00-11,5912023-09-154.21-0.54-11.37%1453,544
37.490.00-11652023-09-295.350.00-2283
42.050.00-52632023-10-205.97-0.50-7.73%11,299
42.630.00-21952023-11-177.32-0.43-5.55%1379
50.060.00-41,7432023-12-1510.500.00-92,083
35.070.00-53542023-12-2911.330.00-1280
53.440.00-6592024-03-1513.850.00-200532
42.520.00-305012024-03-2811.92-1.48-11.04%3031