Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQJ240719C00027000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 1.03 | 1.00 | 1.40 | 0.00 | - | 30 | 30 | 33.79% |
QQQJ240816C00027000 | 2024-06-28 2:57PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.65 | 0.00 | - | 42 | 42 | 26.61% |
QQQJ240920C00027000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 1.45 | 1.50 | 2.00 | 0.00 | - | 10 | 71 | 27.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQJ240719P00027000 | 2024-07-02 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 23.34% |
QQQJ240816P00027000 | 2024-07-02 10:51AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 5 | 20.22% |
QQQJ241220P00027000 | 2024-07-05 10:42AM EDT | 2024-12-20 | 0.83 | 0.25 | 1.10 | 0.00 | - | 2 | 2 | 21.73% |