Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQJ240719C00028000 | 2024-07-01 10:39AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 53 | 16.02% |
QQQJ240816C00028000 | 2024-07-05 3:39PM EDT | 2024-08-16 | 0.58 | 0.25 | 0.80 | 0.00 | - | 1 | 7 | 19.63% |
QQQJ240920C00028000 | 2024-07-08 3:32PM EDT | 2024-09-20 | 1.11 | 1.00 | 1.25 | -0.04 | -3.51% | 15 | 70 | 23.19% |
QQQJ241220C00028000 | 2024-07-01 11:00AM EDT | 2024-12-20 | 1.70 | 1.30 | 2.10 | 0.00 | - | 2 | 12 | 26.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQJ240920P00028000 | 2024-06-28 10:08AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 16.14% |