Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQJ240719C00029000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 51 | 670 | 18.56% |
QQQJ240816C00029000 | 2024-07-08 12:59PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.35 | +0.06 | +31.58% | 2 | 2 | 18.36% |
QQQJ240920C00029000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 0.57 | 0.40 | 0.70 | 0.00 | - | 3 | 65 | 20.75% |
QQQJ241220C00029000 | 2024-07-05 12:41PM EDT | 2024-12-20 | 1.10 | 0.70 | 1.30 | 0.00 | - | 1 | 8 | 22.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQJ240920P00029000 | 2024-06-12 2:34PM EDT | 2024-09-20 | 1.30 | 0.90 | 1.35 | 0.00 | - | 550 | 551 | 16.65% |