Italia markets closed

Aurizon Holdings Ltd (QRL.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,27100,0000 (0,00%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,27102,27102,27102,27102,2710-
27 giu 20242,27102,27102,27102,27102,2710-
26 giu 20242,26002,26002,26002,26002,2600-
25 giu 20242,26002,26002,26002,26002,2600-
24 giu 20242,24402,24402,24402,24402,2440-
21 giu 20242,24102,24102,24102,24102,2410-
20 giu 20242,24102,24102,24102,24102,2410-
19 giu 20242,24102,24102,24102,24102,2410-
18 giu 20242,24202,24202,24202,24202,2420-
17 giu 20242,24202,24202,24202,24202,2420-
14 giu 20242,25202,25202,25202,25202,2520-
13 giu 20242,25302,25302,25302,25302,2530-
12 giu 20242,27902,27902,27902,27902,2790-
11 giu 20242,27902,27902,27902,27902,2790-
10 giu 20242,27902,27902,27902,27902,2790-
07 giu 20242,27902,27902,27902,27902,2790-
06 giu 20242,26602,26602,26602,26602,2660-
05 giu 20242,24802,24802,24802,24802,2480-
04 giu 20242,24102,24102,24102,24102,2410-
03 giu 20242,24102,24102,24102,24102,2410-
31 mag 20242,24102,24102,24102,24102,2410-
30 mag 20242,24102,24102,24102,24102,2410-
29 mag 20242,25802,25802,25802,25802,2580-
28 mag 20242,27902,27902,27902,27902,2790-
27 mag 20242,27902,27902,27902,27902,2790-
24 mag 20242,27902,27902,27902,27902,2790-
23 mag 20242,27902,27902,27902,27902,2790-
22 mag 20242,28902,28902,28902,28902,2890-
21 mag 20242,28902,28902,28902,28902,2890-
20 mag 20242,28902,28902,28902,28902,2890-
17 mag 20242,28902,28902,28902,28902,2890-
16 mag 20242,33002,33002,33002,33002,3300-
15 mag 20242,33502,33502,33502,33502,3350-
14 mag 20242,33502,33502,33502,33502,3350-
13 mag 20242,33502,33502,33502,33502,3350-
10 mag 20242,33502,33502,33502,33502,3350-
09 mag 20242,33502,33502,33502,33502,3350-
08 mag 20242,33502,33502,33502,33502,3350-
07 mag 20242,33502,33502,33502,33502,3350-
06 mag 20242,33502,33502,33502,33502,3350-
03 mag 20242,33502,33502,33502,33502,3350-
02 mag 20242,33502,33502,33502,33502,3350-
30 apr 20242,34602,34602,34602,34602,3460-
29 apr 20242,34602,34602,34602,34602,3460360
26 apr 20242,38302,38302,38302,38302,3830-
25 apr 20242,38302,38302,38302,38302,3830-
24 apr 20242,38302,38302,38302,38302,3830-
23 apr 20242,38302,38302,38302,38302,3830-
22 apr 20242,36402,36402,36402,36402,3640-
19 apr 20242,36702,36702,36702,36702,3670-
18 apr 20242,37702,37702,37702,37702,3770120
17 apr 20242,38902,38902,38902,38902,3890-
16 apr 20242,38902,38902,38902,38902,3890-
15 apr 20242,42802,42802,42802,42802,4280-
12 apr 20242,42802,42802,42802,42802,4280-
11 apr 20242,42802,42802,42802,42802,4280-
10 apr 20242,42802,42802,42802,42802,4280-
09 apr 20242,42802,42802,42802,42802,4280-
08 apr 20242,41602,41602,41602,41602,4160-
05 apr 20242,39102,39102,39102,39102,3910-
04 apr 20242,39102,39102,39102,39102,3910-
03 apr 20242,39102,39102,39102,39102,3910-
02 apr 20242,39102,39102,39102,39102,3910-
28 mar 20242,38802,38802,38802,38802,3880-
27 mar 20242,38102,38102,38102,38102,3810-
26 mar 20242,37102,37102,37102,37102,3710-
25 mar 20242,37102,37102,37102,37102,3710-
22 mar 20242,37102,37102,37102,37102,3710-
21 mar 20242,37102,37102,37102,37102,3710-
20 mar 20242,35302,35302,35302,35302,3530-
19 mar 20242,35302,35302,35302,35302,3530-
18 mar 20242,35302,35302,35302,35302,3530-
15 mar 20242,35302,35302,35302,35302,3530-
14 mar 20242,35902,35902,35902,35902,3590-
13 mar 20242,37102,37102,37102,37102,3710-
12 mar 20242,37102,37102,37102,37102,3710-
11 mar 20242,37102,37102,37102,37102,3710-
08 mar 20242,37102,37102,37102,37102,3710-
07 mar 20242,34402,34402,34402,34402,3440-
06 mar 20242,30602,30602,30602,30602,3060-
05 mar 20242,30602,30602,30602,30602,3060-
04 mar 20242,31402,31402,31402,31402,3140-
01 mar 20242,31902,31902,31902,31902,3190-
29 feb 20242,31902,31902,31902,31902,3190-
28 feb 20242,31902,31902,31902,31902,3190-
27 feb 20242,33902,33902,33902,33902,3390-
26 feb 20242,34502,34502,34502,34502,3450-
26 feb 20240.097 Dividendo
23 feb 20242,37502,37502,37502,37502,2780-
22 feb 20242,37502,37502,37502,37502,2780-
21 feb 20242,35602,35602,35602,35602,2598-
20 feb 20242,35602,35602,35602,35602,2598-
19 feb 20242,35602,35602,35602,35602,2598-
16 feb 20242,35602,35602,35602,35602,2598-
15 feb 20242,37302,37302,37302,37302,2761-
14 feb 20242,35902,35902,35902,35902,2627-
13 feb 20242,34702,34702,34702,34702,2511-
12 feb 20242,27702,27702,27702,27702,1840-
09 feb 20242,27102,27102,27102,27102,1782-
08 feb 20242,27102,27102,27102,27102,1782-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...