Yahoo

Mail

Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.759,39
-833,18(-1,38%)

Aurizon Holdings Limited (QRNNF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

2,5300

+0,0300

(+1,20%)

Alla chiusura: 10:26AM EDT

Periodo di tempo:

26 apr 2023 - 26 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 apr 2024	2,5300	2,5300	2,5300	2,5300	2,5300	100
25 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
24 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
23 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
22 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
19 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
18 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
17 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
16 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
15 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
12 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	5.000
11 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
10 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
09 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
08 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
05 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
04 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
03 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
02 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
01 apr 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
28 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
27 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
26 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
25 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
22 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
21 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
20 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
19 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
18 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
15 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
14 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
13 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
12 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
11 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
08 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
07 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	-
06 mar 2024	2,5000	2,5000	2,5000	2,5000	2,5000	1.132
05 mar 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
04 mar 2024	2,5800	2,5800	2,5800	2,5800	2,5800	2.000
01 mar 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
29 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	-
28 feb 2024	2,5800	2,5800	2,5800	2,5800	2,5800	1.000
27 feb 2024	2,6500	2,6500	2,6500	2,6500	2,6500	-
26 feb 2024	2,6500	2,6500	2,6500	2,6500	2,6500	-
26 feb 2024	0.097 Dividendo
23 feb 2024	2,6500	2,6500	2,6500	2,6500	2,5530	1.132
22 feb 2024	2,6500	2,6500	2,6500	2,6500	2,5530	2.000
21 feb 2024	2,6000	2,6000	2,6000	2,6000	2,5048	-
20 feb 2024	2,6000	2,6000	2,6000	2,6000	2,5048	5.000
16 feb 2024	2,5500	2,5500	2,5500	2,5500	2,4567	-
15 feb 2024	2,5500	2,5500	2,5500	2,5500	2,4567	-
14 feb 2024	2,5500	2,5500	2,5500	2,5500	2,4567	100
13 feb 2024	2,5200	2,5200	2,5200	2,5200	2,4278	-
12 feb 2024	2,5200	2,5200	2,5200	2,5200	2,4278	-
09 feb 2024	2,5200	2,5200	2,5200	2,5200	2,4278	200
08 feb 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
07 feb 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
06 feb 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
05 feb 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
02 feb 2024	2,5000	2,5000	2,5000	2,5000	2,4085	500
01 feb 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
31 gen 2024	2,5000	2,5000	2,5000	2,5000	2,4085	293
30 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	-
29 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	-
26 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	-
25 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	-
24 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	-
23 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	-
22 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	-
19 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	-
18 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	-
17 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	-
16 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	-
12 gen 2024	2,5450	2,5450	2,5450	2,5450	2,4518	22.704
11 gen 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
10 gen 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
09 gen 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
08 gen 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
05 gen 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
04 gen 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
03 gen 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
02 gen 2024	2,5000	2,5000	2,5000	2,5000	2,4085	-
29 dic 2023	2,5000	2,5000	2,5000	2,5000	2,4085	-
28 dic 2023	2,5000	2,5000	2,5000	2,5000	2,4085	-
27 dic 2023	2,5000	2,5000	2,5000	2,5000	2,4085	-
26 dic 2023	2,5000	2,5000	2,5000	2,5000	2,4085	-
22 dic 2023	2,5000	2,5000	2,5000	2,5000	2,4085	-
21 dic 2023	2,5000	2,5000	2,5000	2,5000	2,4085	1.400
20 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
19 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
18 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
15 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
14 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
13 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
12 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
11 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
08 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
07 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
06 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
05 dic 2023	2,3850	2,3850	2,3850	2,3850	2,2977	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.249,77+310,02(+0,91%)

Dow Jones38.239,66+153,86(+0,40%)

Nasdaq 15.927,90+316,14(+2,03%)

Nikkei 22537.934,76+306,28(+0,81%)

Petrolio83,66+0,09(+0,11%)

Bitcoin EUR59.759,39-833,18(-1,38%)

Aurizon Holdings Limited (QRNNF)

FTSE MIB
34.249,77
+310,02(+0,91%)

Dow Jones
38.239,66
+153,86(+0,40%)

Nasdaq
15.927,90
+316,14(+2,03%)

Nikkei 225
37.934,76
+306,28(+0,81%)

Petrolio
83,66
+0,09(+0,11%)

Bitcoin EUR
59.759,39
-833,18(-1,38%)