Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.731,77 +256,64 (+0,45%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 2 | 3 |
| 23.10 | 0.00 | - | - | 0 | 65.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 13 |
| 33.85 | 0.00 | - | 1 | 1 | 75.00 | 0.39 | 0.00 | - | 50 | 83 |
| - | - | - | - | - | 77.50 | 1.10 | 0.00 | - | 2 | 3 |
| 33.42 | 0.00 | - | 2 | 25 | 80.00 | 0.05 | 0.00 | - | 1 | 20 |
| 16.70 | 0.00 | - | - | 1 | 82.50 | 3.00 | 0.00 | - | - | 2 |
| 29.45 | 0.00 | - | 3 | 11 | 85.00 | 0.03 | 0.00 | - | 4 | 36 |
| 19.70 | 0.00 | - | 6 | 3 | 87.50 | 0.13 | 0.00 | - | 1 | 31 |
| 7.20 | +0.90 | +14.29% | 1 | 22 | 90.00 | 0.21 | 0.00 | - | 10 | 1,821 |
| 4.80 | 0.00 | - | 1 | 7 | 92.50 | 0.20 | -0.20 | -50.00% | 1 | 307 |
| 3.00 | +1.00 | +50.00% | 4 | 328 | 95.00 | 0.45 | -0.15 | -25.00% | 5 | 669 |
| 1.30 | -0.25 | -16.13% | 10 | 74 | 97.50 | 1.30 | -0.30 | -18.75% | 30 | 275 |
| 0.57 | 0.00 | - | 6 | 269 | 100.00 | 3.30 | -0.20 | -5.71% | 4 | 507 |
| 0.05 | 0.00 | - | 9 | 349 | 105.00 | 7.65 | -2.06 | -21.22% | 1 | 340 |
| 0.03 | 0.00 | - | 20 | 364 | 110.00 | 15.00 | 0.00 | - | 4 | 83 |
| 0.11 | 0.00 | - | 13 | 1,667 | 115.00 | 18.10 | 0.00 | - | 24 | 6 |
| 0.05 | 0.00 | - | 1 | 1,116 | 120.00 | 24.77 | 0.00 | - | 59 | 2 |
| 0.05 | 0.00 | - | 15 | 3,573 | 125.00 | 28.30 | 0.00 | - | 208 | 0 |
| 0.03 | 0.00 | - | 1 | 370 | 130.00 | 15.90 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 8 | 386 | 135.00 | 35.55 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 258 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 40 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 83.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.