Italia markets close in 7 hours 32 minutes
FTSE MIB
34.703,25 +45,90 (+0,13%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,34 +0,08 (+0,10%) Bitcoin EUR
57.855,16 +1.506,52 (+2,67%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | - | 3 | 77.50 | 1.10 | 0.00 | - | 100 | 0 |
| 34.30 | 0.00 | - | 4 | 3 | 80.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 82.50 | 1.10 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 3 | 85.00 | 2.10 | 0.00 | - | 3 | 0 |
| 10.60 | 0.00 | - | - | 1 | 87.50 | 2.05 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 90.00 | 2.70 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 32 | 0 | 92.50 | 3.70 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 95.00 | 5.30 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 97.50 | 5.70 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 100.00 | 7.70 | 0.00 | - | 4 | 0 |
| 3.71 | 0.00 | - | 15 | 0 | 105.00 | 9.55 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 19 | 0 | 110.00 | 15.40 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 115.00 | 9.00 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 25 | 0 | 120.00 | 23.90 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 125.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 130.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 20 | 0 | 135.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 202 | 256 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 27 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.