Italia markets close in 4 hours 58 minutes
FTSE MIB
34.182,48 -113,83 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115C00100000 | 2024-04-15 12:10PM EDT | 100.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO241115C00105000 | 2024-04-29 11:14AM EDT | 105.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QRVO241115C00110000 | 2024-04-29 11:14AM EDT | 110.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QRVO241115C00115000 | 2024-04-15 3:25PM EDT | 115.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QRVO241115C00120000 | 2024-04-29 3:55PM EDT | 120.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| QRVO241115C00125000 | 2024-04-29 2:57PM EDT | 125.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| QRVO241115C00130000 | 2024-04-24 1:07PM EDT | 130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QRVO241115C00135000 | 2024-04-24 9:33AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QRVO241115C00140000 | 2024-04-26 12:44PM EDT | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QRVO241115C00145000 | 2024-04-22 2:29PM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QRVO241115C00160000 | 2024-03-27 10:54AM EDT | 160.00 | 2.20 | 2.00 | 2.40 | 0.00 | - | 5 | 6 | 35.87% |
| QRVO241115C00165000 | 2024-04-01 10:32AM EDT | 165.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QRVO241115C00175000 | 2024-04-24 12:49PM EDT | 175.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115P00085000 | 2024-04-16 1:14PM EDT | 85.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QRVO241115P00090000 | 2024-04-08 11:13AM EDT | 90.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QRVO241115P00095000 | 2024-04-19 10:31AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QRVO241115P00100000 | 2024-04-18 12:05PM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QRVO241115P00105000 | 2024-04-23 11:01AM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QRVO241115P00110000 | 2024-04-15 12:10PM EDT | 110.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QRVO241115P00115000 | 2024-04-22 2:29PM EDT | 115.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 125.00 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 34.19% |
© 2024 Yahoo. Tutti i diritti riservati.