Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 1.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 2.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 80.00 | 1.85 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 85.00 | 4.00 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 87.50 | 3.70 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 90.00 | 4.30 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 92.50 | 4.80 | -0.10 | -2.04% | 10 | 13 |
11.37 | 0.00 | - | - | 3 | 95.00 | 8.29 | 0.00 | - | 2 | 2 |
10.54 | 0.00 | - | - | 1 | 97.50 | 7.80 | 0.00 | - | - | 1 |
10.06 | 0.00 | - | 1 | 30 | 100.00 | 5.10 | 0.00 | - | 9 | 34 |
7.60 | 0.00 | - | 6 | 17 | 105.00 | 11.00 | 0.00 | - | 6 | 29 |
6.20 | +0.30 | +5.08% | 1 | 53 | 110.00 | 16.75 | 0.00 | - | 1 | 4 |
4.30 | 0.00 | - | 18 | 50 | 115.00 | 18.90 | 0.00 | - | 4 | 6 |
3.40 | +0.40 | +13.33% | 10 | 22 | 120.00 | 17.99 | 0.00 | - | - | 2 |
2.37 | +0.02 | +0.85% | 8 | 57 | 125.00 | 16.40 | 0.00 | - | 5 | 6 |
1.82 | +0.01 | +0.55% | 27 | 51 | 130.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 28 | 135.00 | - | - | - | - | - |
1.10 | 0.00 | - | 15 | 42 | 140.00 | - | - | - | - | - |
2.30 | 0.00 | - | 6 | 1 | 145.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
2.20 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
2.00 | 0.00 | - | 4 | 7 | 165.00 | - | - | - | - | - |
0.83 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |