Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.793,11 -552,71 (-0,93%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117C00060000 | 2023-10-12 3:56PM EDT | 60.00 | 39.90 | 35.70 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| QRVO250117C00070000 | 2024-02-22 10:30AM EDT | 70.00 | 47.20 | 46.10 | 51.00 | 0.00 | - | 1 | 0 | 62.49% |
| QRVO250117C00075000 | 2023-01-17 2:20PM EDT | 75.00 | 41.00 | 43.40 | 44.40 | 0.00 | - | 1 | 1 | 47.69% |
| QRVO250117C00077500 | 2023-09-07 2:42PM EDT | 77.50 | 32.00 | 27.80 | 28.70 | 0.00 | - | - | 1 | 0.00% |
| QRVO250117C00080000 | 2024-03-01 4:34PM EDT | 80.00 | 44.49 | 37.50 | 42.40 | 0.00 | - | 2 | 3 | 56.40% |
| QRVO250117C00082500 | 2023-11-30 11:39AM EDT | 82.50 | 23.30 | 35.00 | 40.00 | 0.00 | - | 1 | 6 | 53.74% |
| QRVO250117C00085000 | 2024-01-29 4:23PM EDT | 85.00 | 27.58 | 32.30 | 35.20 | 0.00 | - | 1 | 19 | 41.09% |
| QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 87.50 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 49.27% |
| QRVO250117C00090000 | 2024-02-14 12:50PM EDT | 90.00 | 30.34 | 28.30 | 32.00 | 0.00 | - | 2 | 26 | 43.00% |
| QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 92.50 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 0.00% |
| QRVO250117C00095000 | 2024-04-19 3:05PM EDT | 95.00 | 20.30 | 27.20 | 32.00 | 0.00 | - | 14 | 123 | 53.89% |
| QRVO250117C00097500 | 2024-04-24 9:42AM EDT | 97.50 | 23.81 | 25.30 | 29.70 | 0.00 | - | 1 | 33 | 51.25% |
| QRVO250117C00100000 | 2024-04-18 9:32AM EDT | 100.00 | 20.61 | 24.00 | 27.90 | 0.00 | - | 1 | 60 | 50.10% |
| QRVO250117C00105000 | 2024-03-21 3:04PM EDT | 105.00 | 22.84 | 14.70 | 15.20 | 0.00 | - | 2 | 63 | 21.19% |
| QRVO250117C00110000 | 2024-04-24 2:46PM EDT | 110.00 | 15.90 | 19.00 | 20.60 | 0.00 | - | 1 | 294 | 44.32% |
| QRVO250117C00115000 | 2024-04-24 9:42AM EDT | 115.00 | 14.06 | 16.10 | 17.00 | 0.00 | - | 1 | 1,115 | 41.02% |
| QRVO250117C00120000 | 2024-04-19 3:15PM EDT | 120.00 | 8.90 | 13.90 | 14.50 | 0.00 | - | 3 | 869 | 40.06% |
| QRVO250117C00125000 | 2024-04-25 11:46AM EDT | 125.00 | 12.00 | 11.90 | 12.30 | +1.90 | +18.81% | 30 | 202 | 39.28% |
| QRVO250117C00130000 | 2024-04-26 11:34AM EDT | 130.00 | 9.90 | 9.30 | 10.30 | +1.90 | +23.75% | 2 | 645 | 38.43% |
| QRVO250117C00135000 | 2024-04-23 9:31AM EDT | 135.00 | 5.20 | 8.20 | 8.60 | 0.00 | - | 1 | 309 | 37.79% |
| QRVO250117C00140000 | 2024-04-17 2:26PM EDT | 140.00 | 5.20 | 5.50 | 8.70 | 0.00 | - | 4 | 96 | 41.46% |
| QRVO250117C00145000 | 2024-04-26 3:57PM EDT | 145.00 | 5.80 | 5.60 | 6.00 | +1.41 | +32.12% | 1 | 327 | 37.08% |
| QRVO250117C00150000 | 2024-04-25 9:57AM EDT | 150.00 | 3.80 | 4.60 | 4.90 | 0.00 | - | 5 | 289 | 36.54% |
| QRVO250117C00155000 | 2024-04-22 2:23PM EDT | 155.00 | 2.30 | 2.85 | 4.00 | 0.00 | - | 3 | 34 | 36.14% |
| QRVO250117C00160000 | 2024-04-26 1:27PM EDT | 160.00 | 3.20 | 3.00 | 3.40 | +0.30 | +10.34% | 3 | 72 | 36.33% |
| QRVO250117C00165000 | 2024-04-17 12:46PM EDT | 165.00 | 2.10 | 2.30 | 2.85 | 0.00 | - | 40 | 52 | 36.35% |
| QRVO250117C00170000 | 2024-04-10 12:30PM EDT | 170.00 | 2.20 | 1.85 | 2.40 | 0.00 | - | 2 | 55 | 36.44% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00040000 | 2023-11-13 11:47AM EDT | 40.00 | 0.28 | 0.00 | 2.70 | 0.00 | - | 5 | 33 | 83.42% |
| QRVO250117P00042500 | 2023-10-24 1:09PM EDT | 42.50 | 0.80 | 0.05 | 2.15 | 0.00 | - | - | 1 | 75.59% |
| QRVO250117P00045000 | 2023-10-24 12:46PM EDT | 45.00 | 0.90 | 0.05 | 1.30 | 0.00 | - | 4 | 4 | 64.84% |
| QRVO250117P00047500 | 2023-11-10 2:16PM EDT | 47.50 | 1.00 | 0.10 | 1.95 | 0.00 | - | 1 | 2 | 66.99% |
| QRVO250117P00050000 | 2023-09-12 9:30AM EDT | 50.00 | 1.40 | 0.10 | 2.70 | 0.00 | - | 1 | 11 | 68.26% |
| QRVO250117P00055000 | 2023-12-19 10:30AM EDT | 55.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 54.66% |
| QRVO250117P00060000 | 2024-03-12 11:59AM EDT | 60.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 49 | 49.41% |
| QRVO250117P00065000 | 2024-04-26 11:42AM EDT | 65.00 | 0.50 | 0.10 | 1.15 | -0.60 | -54.55% | 10 | 33 | 47.44% |
| QRVO250117P00070000 | 2024-03-04 11:20AM EDT | 70.00 | 0.99 | 0.40 | 2.25 | 0.00 | - | 1 | 17 | 50.76% |
| QRVO250117P00072500 | 2024-02-12 1:47PM EDT | 72.50 | 1.50 | 0.40 | 1.45 | 0.00 | - | 5 | 11 | 42.42% |
| QRVO250117P00075000 | 2024-04-12 12:55PM EDT | 75.00 | 1.55 | 0.80 | 3.10 | 0.00 | - | 1 | 50 | 50.24% |
| QRVO250117P00077500 | 2024-04-08 12:27PM EDT | 77.50 | 1.60 | 0.50 | 3.10 | 0.00 | - | 1 | 29 | 47.46% |
| QRVO250117P00080000 | 2024-04-08 3:54PM EDT | 80.00 | 2.00 | 0.95 | 3.30 | 0.00 | - | 1 | 67 | 45.75% |
| QRVO250117P00082500 | 2024-02-21 1:17PM EDT | 82.50 | 2.61 | 1.25 | 5.00 | 0.00 | - | 1 | 55 | 50.64% |
| QRVO250117P00085000 | 2024-04-18 3:57PM EDT | 85.00 | 3.60 | 0.05 | 4.30 | 0.00 | - | 1 | 46 | 44.82% |
| QRVO250117P00087500 | 2024-01-31 10:50AM EDT | 87.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| QRVO250117P00090000 | 2024-04-15 1:38PM EDT | 90.00 | 4.40 | 0.80 | 3.50 | 0.00 | - | 1 | 91 | 36.17% |
| QRVO250117P00092500 | 2024-01-25 2:45PM EDT | 92.50 | 6.00 | 3.90 | 6.40 | 0.00 | - | 1 | 124 | 44.31% |
| QRVO250117P00095000 | 2024-04-15 10:18AM EDT | 95.00 | 5.30 | 3.30 | 4.50 | 0.00 | - | 3 | 124 | 34.85% |
| QRVO250117P00097500 | 2024-04-10 1:41PM EDT | 97.50 | 5.80 | 2.80 | 5.20 | 0.00 | - | 5 | 194 | 34.61% |
| QRVO250117P00100000 | 2024-04-12 10:23AM EDT | 100.00 | 6.70 | 3.40 | 6.70 | 0.00 | - | 4 | 140 | 36.66% |
| QRVO250117P00105000 | 2024-04-12 12:33PM EDT | 105.00 | 8.90 | 4.90 | 7.50 | 0.00 | - | 1 | 371 | 33.27% |
| QRVO250117P00110000 | 2024-04-22 2:23PM EDT | 110.00 | 12.20 | 8.30 | 9.00 | 0.00 | - | 1 | 583 | 31.39% |
| QRVO250117P00115000 | 2024-04-22 2:22PM EDT | 115.00 | 14.90 | 10.50 | 11.10 | 0.00 | - | 1 | 276 | 30.39% |
| QRVO250117P00120000 | 2024-04-25 1:12PM EDT | 120.00 | 14.70 | 12.90 | 13.70 | 0.00 | - | 16 | 239 | 29.87% |
| QRVO250117P00125000 | 2024-04-09 3:03PM EDT | 125.00 | 17.30 | 15.70 | 17.30 | 0.00 | - | 25 | 52 | 31.10% |
| QRVO250117P00130000 | 2024-03-11 1:23PM EDT | 130.00 | 19.70 | 21.40 | 22.20 | 0.00 | - | 30 | 33 | 35.00% |
| QRVO250117P00135000 | 2024-02-09 1:42PM EDT | 135.00 | 24.50 | 23.00 | 24.70 | 0.00 | - | 1 | 3 | 32.09% |
| QRVO250117P00145000 | 2023-07-21 10:22AM EDT | 145.00 | 39.75 | 45.60 | 46.40 | 0.00 | - | 5 | 0 | 68.01% |
© 2024 Yahoo. Tutti i diritti riservati.