Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.115,48 -2.086,10 (-3,58%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.28 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 5 |
| 39.90 | 0.00 | - | - | 1 | 60.00 | 0.70 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 10 | 53 |
| 47.20 | 0.00 | - | 1 | 0 | 70.00 | 1.60 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 72.50 | 2.00 | 0.00 | - | 4 | 11 |
| 41.00 | 0.00 | - | 1 | 1 | 75.00 | 2.55 | 0.00 | - | 1 | 55 |
| 32.00 | 0.00 | - | - | 1 | 77.50 | 3.10 | 0.00 | - | 15 | 40 |
| 22.85 | 0.00 | - | 1 | 4 | 80.00 | 3.40 | 0.00 | - | 10 | 71 |
| 23.30 | 0.00 | - | 1 | 6 | 82.50 | 4.60 | 0.00 | - | 2 | 55 |
| 27.58 | 0.00 | - | 1 | 19 | 85.00 | 4.20 | 0.00 | - | 1 | 47 |
| 37.00 | 0.00 | - | 1 | 23 | 87.50 | 6.20 | 0.00 | - | 1 | 91 |
| 16.79 | 0.00 | - | 20 | 26 | 90.00 | 4.40 | 0.00 | - | 1 | 91 |
| 18.50 | 0.00 | - | 4 | 36 | 92.50 | 6.00 | 0.00 | - | 1 | 124 |
| 13.25 | 0.00 | - | 1 | 124 | 95.00 | 8.80 | 0.00 | - | 2 | 124 |
| 12.36 | 0.00 | - | 2 | 35 | 97.50 | 10.00 | 0.00 | - | 2 | 196 |
| 10.77 | 0.00 | - | 2 | 61 | 100.00 | 6.70 | 0.00 | - | 4 | 140 |
| 8.70 | 0.00 | - | 1 | 65 | 105.00 | 14.00 | 0.00 | - | 5 | 371 |
| 7.27 | +0.77 | +11.85% | 1 | 314 | 110.00 | 17.80 | 0.00 | - | 1 | 582 |
| 5.20 | 0.00 | - | 19 | 1,113 | 115.00 | 21.24 | 0.00 | - | 1 | 275 |
| 4.30 | +0.50 | +13.16% | 6 | 878 | 120.00 | 14.70 | 0.00 | - | 16 | 239 |
| 3.32 | +0.32 | +10.67% | 1 | 202 | 125.00 | 17.30 | 0.00 | - | 25 | 52 |
| 2.72 | 0.00 | - | 1 | 643 | 130.00 | 20.50 | 0.00 | - | 30 | 33 |
| 1.80 | 0.00 | - | 25 | 333 | 135.00 | 24.50 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 1 | 95 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 329 | 145.00 | 39.75 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 3 | 286 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 34 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 72 | 160.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 9 | 52 | 165.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 55 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.