Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.069,91 -1.391,24 (-2,30%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO260116C00042500 | 2024-01-31 4:53PM EDT | 42.50 | 62.00 | 78.50 | 83.50 | 0.00 | - | - | 4 | 83.20% |
| QRVO260116C00045000 | 2023-11-22 3:50PM EDT | 45.00 | 55.00 | 70.00 | 75.00 | 0.00 | - | - | 3 | 61.51% |
| QRVO260116C00050000 | 2024-03-26 10:58AM EDT | 50.00 | 69.00 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 60.58% |
| QRVO260116C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 58.90 | 61.80 | 65.50 | 0.00 | - | 1 | 1 | 59.64% |
| QRVO260116C00070000 | 2024-04-10 9:34AM EDT | 70.00 | 53.50 | 53.50 | 57.50 | 0.00 | - | 2 | 4 | 54.61% |
| QRVO260116C00075000 | 2024-03-05 10:50AM EDT | 75.00 | 49.20 | 48.00 | 51.50 | 0.00 | - | 1 | 1 | 52.23% |
| QRVO260116C00080000 | 2024-02-07 1:46PM EDT | 80.00 | 41.30 | 46.00 | 49.00 | 0.00 | - | 1 | 0 | 53.46% |
| QRVO260116C00085000 | 2024-02-07 4:33PM EDT | 85.00 | 39.14 | 42.40 | 45.50 | 0.00 | - | 1 | 2 | 51.84% |
| QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 87.50 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 51.08% |
| QRVO260116C00090000 | 2023-12-08 11:09AM EDT | 90.00 | 31.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 29.13% |
| QRVO260116C00095000 | 2024-04-19 3:21PM EDT | 95.00 | 28.50 | 36.50 | 39.10 | 0.00 | - | 1 | 6 | 49.37% |
| QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 97.50 | 33.00 | 34.60 | 36.90 | 0.00 | - | 1 | 7 | 47.45% |
| QRVO260116C00100000 | 2024-03-01 1:46PM EDT | 100.00 | 35.20 | 32.20 | 34.00 | 0.00 | - | 1 | 3 | 44.22% |
| QRVO260116C00105000 | 2024-03-07 12:15PM EDT | 105.00 | 31.90 | 27.60 | 31.40 | 0.00 | - | 2 | 7 | 43.79% |
| QRVO260116C00110000 | 2024-04-25 2:27PM EDT | 110.00 | 26.75 | 27.80 | 28.90 | 0.00 | - | 1 | 26 | 43.29% |
| QRVO260116C00115000 | 2024-04-25 11:12AM EDT | 115.00 | 23.60 | 25.10 | 26.90 | 0.00 | - | 1 | 5 | 43.41% |
| QRVO260116C00120000 | 2024-04-24 9:37AM EDT | 120.00 | 20.55 | 23.00 | 23.80 | 0.00 | - | 1 | 2 | 41.42% |
| QRVO260116C00125000 | 2024-04-17 10:02AM EDT | 125.00 | 18.50 | 20.60 | 21.60 | 0.00 | - | 1 | 23 | 40.76% |
| QRVO260116C00130000 | 2024-04-19 12:24PM EDT | 130.00 | 13.70 | 18.60 | 19.50 | 0.00 | - | 1 | 133 | 40.04% |
| QRVO260116C00135000 | 2024-04-18 3:58PM EDT | 135.00 | 13.10 | 16.90 | 17.80 | 0.00 | - | 10 | 10 | 39.78% |
| QRVO260116C00140000 | 2024-04-11 2:39PM EDT | 140.00 | 15.60 | 15.20 | 17.30 | 0.00 | - | 2 | 10 | 41.28% |
| QRVO260116C00145000 | 2023-09-27 3:02PM EDT | 145.00 | 8.90 | 4.50 | 6.30 | 0.00 | - | 1 | 1 | 24.65% |
| QRVO260116C00150000 | 2024-03-28 10:35AM EDT | 150.00 | 12.30 | 12.20 | 12.90 | 0.00 | - | 1 | 8 | 38.12% |
| QRVO260116C00160000 | 2024-04-08 1:46PM EDT | 160.00 | 10.20 | 9.90 | 10.50 | 0.00 | - | 3 | 4 | 37.55% |
| QRVO260116C00170000 | 2024-03-04 2:20PM EDT | 170.00 | 8.99 | 7.50 | 9.10 | 0.00 | - | 1 | 1 | 38.14% |
| QRVO260116C00180000 | 2024-04-08 1:46PM EDT | 180.00 | 6.30 | 6.40 | 7.00 | 0.00 | - | - | 3 | 36.85% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO260116P00045000 | 2023-10-30 10:52AM EDT | 45.00 | 2.46 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 57.06% |
| QRVO260116P00047500 | 2023-10-02 9:30AM EDT | 47.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| QRVO260116P00050000 | 2023-10-30 10:51AM EDT | 50.00 | 2.96 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 51.53% |
| QRVO260116P00055000 | 2023-10-13 1:26PM EDT | 55.00 | 3.70 | 1.30 | 4.40 | 0.00 | - | 1 | 2 | 55.57% |
| QRVO260116P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| QRVO260116P00065000 | 2023-09-21 3:36PM EDT | 65.00 | 5.30 | 5.20 | 6.20 | 0.00 | - | 1 | 2 | 50.19% |
| QRVO260116P00075000 | 2024-04-04 11:48AM EDT | 75.00 | 3.40 | 2.85 | 3.40 | 0.00 | - | 2 | 2 | 33.70% |
| QRVO260116P00080000 | 2024-04-15 2:53PM EDT | 80.00 | 5.40 | 3.60 | 4.30 | 0.00 | - | 7 | 8 | 32.81% |
| QRVO260116P00082500 | 2023-11-02 11:37AM EDT | 82.50 | 12.90 | 6.00 | 11.00 | 0.00 | - | - | 16 | 47.99% |
| QRVO260116P00087500 | 2023-11-06 2:27PM EDT | 87.50 | 13.10 | 7.50 | 12.50 | 0.00 | - | 5 | 10 | 46.60% |
| QRVO260116P00090000 | 2024-03-04 12:45PM EDT | 90.00 | 5.50 | 6.50 | 8.20 | 0.00 | - | 1 | 20 | 34.83% |
| QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 92.50 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 46.06% |
| QRVO260116P00095000 | 2024-03-07 1:43PM EDT | 95.00 | 7.10 | 8.10 | 8.70 | 0.00 | - | 2 | 26 | 31.82% |
| QRVO260116P00097500 | 2023-11-03 11:16AM EDT | 97.50 | 18.60 | 11.50 | 16.50 | 0.00 | - | 1 | 15 | 45.23% |
| QRVO260116P00100000 | 2024-04-25 11:15AM EDT | 100.00 | 10.10 | 8.70 | 9.50 | 0.00 | - | 1 | 16 | 29.38% |
| QRVO260116P00105000 | 2024-04-25 11:15AM EDT | 105.00 | 12.00 | 10.50 | 11.30 | 0.00 | - | 1 | 60 | 28.63% |
| QRVO260116P00110000 | 2024-02-28 3:52PM EDT | 110.00 | 13.40 | 13.10 | 15.60 | 0.00 | - | 1 | 6 | 31.87% |
| QRVO260116P00115000 | 2024-04-08 1:47PM EDT | 115.00 | 16.00 | 14.60 | 15.50 | 0.00 | - | 2 | 6 | 27.10% |
| QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 120.00 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 32.89% |
| QRVO260116P00125000 | 2024-03-14 11:08AM EDT | 125.00 | 21.10 | 22.70 | 24.30 | 0.00 | - | 1 | 4 | 31.68% |
| QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 130.00 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 26.57% |
© 2024 Yahoo. Tutti i diritti riservati.