Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.880,53 +608,55 (+1,06%) CMC Crypto 200
1.343,95 +43,85 (+3,37%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | - | 4 | 42.50 | 0.65 | 0.00 | - | 2 | 8 |
| 55.00 | 0.00 | - | - | 3 | 45.00 | 0.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.50 | 2.35 | 0.00 | - | - | 1 |
| 69.00 | 0.00 | - | 1 | 1 | 50.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 1 | 3 |
| 58.90 | 0.00 | - | 1 | 1 | 60.00 | 1.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 3.20 | 0.00 | - | 2 | 4 |
| 53.50 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 3 | 75.00 | 5.60 | 0.00 | - | 1 | 2 |
| 41.30 | 0.00 | - | 1 | 0 | 80.00 | 5.40 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 82.50 | 7.07 | 0.00 | - | 1 | 17 |
| 39.14 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 1 | 87.50 | 9.60 | 0.00 | - | 2 | 12 |
| 31.80 | 0.00 | - | - | 1 | 90.00 | 5.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 92.50 | 18.16 | 0.00 | - | 1 | 20 |
| 20.53 | 0.00 | - | 10 | 22 | 95.00 | 12.10 | -0.90 | -6.92% | 1 | 37 |
| 33.00 | 0.00 | - | 1 | 7 | 97.50 | 13.70 | 0.00 | - | 10 | 25 |
| 35.20 | 0.00 | - | 1 | 3 | 100.00 | 13.60 | 0.00 | - | 2 | 18 |
| 31.90 | 0.00 | - | 2 | 7 | 105.00 | 12.00 | 0.00 | - | 1 | 60 |
| 14.84 | 0.00 | - | 10 | 25 | 110.00 | 13.40 | 0.00 | - | 1 | 6 |
| 23.60 | 0.00 | - | 1 | 5 | 115.00 | 16.00 | 0.00 | - | 2 | 6 |
| 20.55 | 0.00 | - | 1 | 2 | 120.00 | 18.30 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 1 | 26 | 125.00 | 21.10 | 0.00 | - | 1 | 4 |
| 16.68 | 0.00 | - | 1 | 133 | 130.00 | 21.50 | 0.00 | - | 1 | 6 |
| 8.68 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.