Italia markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,61+3,78 (+3,61%)
Alla chiusura: 04:00PM EDT
108,61 0,00 (0,00%)
Dopo ore: 05:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QRVO220617C000900002022-05-16 1:02PM EDT90.0014.1019.1019.900.00-2256.98%
QRVO220617C000950002022-05-12 2:20PM EDT95.009.1014.6015.800.00-2354.69%
QRVO220617C001000002022-05-20 3:45PM EDT100.0010.4010.8011.30+0.14+1.36%321352.52%
QRVO220617C001050002022-05-20 3:51PM EDT105.007.107.408.00+0.57+8.73%1398051.09%
QRVO220617C001100002022-05-20 3:57PM EDT110.004.774.605.10+1.17+32.50%70115247.79%
QRVO220617C001150002022-05-20 3:59PM EDT115.002.702.603.30+0.65+31.71%2816548.27%
QRVO220617C001200002022-05-20 3:57PM EDT120.001.451.301.60+0.20+16.00%22119943.80%
QRVO220617C001250002022-05-20 3:31PM EDT125.000.600.500.85-0.17-22.08%215043.63%
QRVO220617C001300002022-05-20 11:24AM EDT130.000.230.150.45-0.17-42.50%713644.04%
QRVO220617C001350002022-05-19 10:13AM EDT135.000.100.100.600.00-26954.25%
QRVO220617C001400002022-05-12 12:27PM EDT140.000.200.000.450.00-13750.05%
QRVO220617C001450002022-05-03 3:59PM EDT145.001.300.000.750.00-417760.94%
QRVO220617C001500002022-05-13 3:02PM EDT150.000.150.000.600.00-228563.82%
QRVO220617C001550002022-05-03 3:14PM EDT155.000.600.000.550.00-8867.87%
QRVO220617C001650002022-04-22 3:24PM EDT165.000.200.000.100.00-2261.13%
QRVO220617C001750002022-05-17 10:01AM EDT175.000.05-0.050.00-2738968.36%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QRVO220617P000750002022-05-16 12:10AM EDT75.000.550.050.650.00--1578.32%
QRVO220617P000800002022-05-20 1:57PM EDT80.000.420.250.50+0.07+20.00%11567.68%
QRVO220617P000850002022-05-20 3:49PM EDT85.000.500.500.60-0.16-24.24%18361.52%
QRVO220617P000900002022-05-20 1:07PM EDT90.001.350.701.00+0.25+22.73%115756.23%
QRVO220617P000925002022-05-20 1:16PM EDT92.501.750.951.25+0.10+6.06%62454.30%
QRVO220617P000950002022-05-20 3:40PM EDT95.001.621.351.60-0.48-22.86%62238353.17%
QRVO220617P001000002022-05-20 3:55PM EDT100.002.502.202.65-1.00-28.57%8143652.12%
QRVO220617P001050002022-05-20 3:53PM EDT105.004.303.704.30-1.10-20.37%13227050.31%
QRVO220617P001100002022-05-20 3:52PM EDT110.006.605.806.60-1.40-17.50%349548.72%
QRVO220617P001150002022-05-20 3:38PM EDT115.009.708.909.60-0.71-6.82%68647.49%
QRVO220617P001200002022-05-19 9:56AM EDT120.0016.1712.5013.200.00-53646.12%
QRVO220617P001250002022-05-19 1:05PM EDT125.0019.2016.5017.900.00-183352.61%
QRVO220617P001300002022-05-17 2:53PM EDT130.0021.9021.4022.600.00-117157.32%
QRVO220617P001350002022-05-20 11:07AM EDT135.0029.3025.6027.90+0.65+2.27%61869.63%
QRVO220617P001400002022-05-02 10:57AM EDT140.0025.2030.7033.200.00-5559.96%
QRVO220617P001450002022-05-16 11:49AM EDT145.0041.4035.7038.200.00-1166.11%
QRVO220617P001500002022-05-10 9:44AM EDT150.0042.0340.8042.900.00-1569.14%
QRVO220617P001650002022-05-12 9:51AM EDT165.0064.0055.8058.400.00-1191.89%