Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.333,61 -790,57 (-1,31%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 2 | 3 |
| 23.10 | 0.00 | - | - | 0 | 65.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 13 |
| 33.85 | 0.00 | - | 1 | 1 | 75.00 | 0.39 | 0.00 | - | 50 | 83 |
| - | - | - | - | - | 77.50 | 1.10 | 0.00 | - | 2 | 3 |
| 33.42 | 0.00 | - | 2 | 25 | 80.00 | 0.82 | 0.00 | - | 1 | 20 |
| 16.70 | 0.00 | - | - | 1 | 82.50 | 3.00 | 0.00 | - | - | 2 |
| 29.45 | 0.00 | - | 3 | 11 | 85.00 | 0.20 | 0.00 | - | 5 | 35 |
| 19.70 | 0.00 | - | 6 | 3 | 87.50 | 0.25 | 0.00 | - | 3 | 11 |
| 26.49 | 0.00 | - | 1 | 16 | 90.00 | 0.65 | 0.00 | - | 2 | 28 |
| 22.90 | 0.00 | - | 1 | 6 | 92.50 | 0.70 | 0.00 | - | 1 | 33 |
| 14.57 | 0.00 | - | 2 | 75 | 95.00 | 0.37 | 0.00 | - | 1 | 271 |
| 16.10 | 0.00 | - | 5 | 6 | 97.50 | 0.40 | 0.00 | - | 4 | 108 |
| 13.15 | 0.00 | - | 3 | 80 | 100.00 | 0.40 | -0.15 | -27.27% | 2 | 114 |
| 13.00 | +6.60 | +103.12% | 7 | 319 | 105.00 | 0.95 | -0.62 | -39.49% | 3 | 360 |
| 8.55 | +0.95 | +12.50% | 2 | 354 | 110.00 | 2.50 | 0.00 | - | 17 | 160 |
| 5.75 | +0.75 | +15.00% | 7 | 1,653 | 115.00 | 3.56 | -1.14 | -24.26% | 15 | 358 |
| 3.35 | +0.70 | +26.42% | 299 | 628 | 120.00 | 7.10 | -2.20 | -23.66% | 4 | 208 |
| 1.67 | +0.17 | +11.33% | 28 | 3,117 | 125.00 | 10.00 | -1.40 | -12.28% | 2 | 42 |
| 0.81 | +0.46 | +131.43% | 4 | 347 | 130.00 | 15.90 | 0.00 | - | 1 | 3 |
| 0.42 | +0.22 | +110.00% | 1 | 389 | 135.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 3 | 257 | 140.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 40 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.