Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00145000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 73.34% |
QRVO240816C00145000 | 2024-04-30 12:49PM EDT | 2024-08-16 | 1.90 | 0.00 | 2.20 | 0.00 | - | 1 | 199 | 55.37% |
QRVO241115C00145000 | 2024-04-22 2:29PM EDT | 2024-11-15 | 2.30 | 0.55 | 0.65 | 0.00 | - | 6 | 1 | 34.52% |
QRVO250117C00145000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.35 | 0.00 | - | 1 | 329 | 35.12% |
QRVO260116C00145000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 5.70 | 5.70 | 6.20 | -3.20 | -35.96% | 8 | 1 | 36.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO250117P00145000 | 2023-07-21 10:22AM EDT | 2025-01-17 | 39.75 | 45.60 | 46.40 | 0.00 | - | 5 | 0 | 0.00% |