Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00075000 | 2024-01-24 11:14AM EDT | 2024-05-17 | 33.85 | 36.70 | 41.40 | 0.00 | - | 1 | 1 | 669.19% |
QRVO250117C00075000 | 2023-01-17 2:20PM EDT | 2025-01-17 | 41.00 | 43.40 | 44.40 | 0.00 | - | 1 | 1 | 114.39% |
QRVO260116C00075000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00075000 | 2024-01-25 11:08AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.85 | 0.00 | - | 50 | 83 | 149.32% |
QRVO240621P00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
QRVO240816P00075000 | 2024-05-08 11:59AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 12.50% |
QRVO241115P00075000 | 2024-05-02 3:57PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
QRVO250117P00075000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
QRVO260116P00075000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |