Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816C00085000 | 2023-11-02 2:42PM EDT | 2024-08-16 | 12.00 | 19.50 | 20.30 | 0.00 | - | 1 | 3 | 69.25% |
QRVO250117C00085000 | 2024-01-29 4:23PM EDT | 2025-01-17 | 27.58 | 32.30 | 35.20 | 0.00 | - | 1 | 19 | 92.29% |
QRVO260116C00085000 | 2024-02-07 4:33PM EDT | 2026-01-16 | 39.14 | 42.40 | 45.50 | 0.00 | - | 1 | 2 | 82.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00085000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.25 | 0.00 | - | 52 | 153 | 31.93% |
QRVO240816P00085000 | 2024-05-15 3:38PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.35 | 0.00 | - | 2 | 139 | 31.37% |
QRVO241115P00085000 | 2024-05-08 10:28AM EDT | 2024-11-15 | 4.00 | 2.75 | 3.00 | 0.00 | - | 5 | 15 | 30.80% |
QRVO250117P00085000 | 2024-05-21 12:35PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.20 | 0.00 | - | 1 | 53 | 31.38% |