Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816C00087500 | 2023-11-02 2:39PM EDT | 2024-08-16 | 10.60 | 17.80 | 18.20 | 0.00 | - | - | 1 | 64.05% |
QRVO241115C00087500 | 2024-05-16 3:39PM EDT | 2024-11-15 | 18.20 | 15.20 | 18.60 | +18.20 | - | - | 1 | 47.64% |
QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 2025-01-17 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 94.92% |
QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 2026-01-16 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 80.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00087500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.30 | -54.55% | 3 | 6 | 27.88% |
QRVO240816P00087500 | 2024-05-17 1:00PM EDT | 2024-08-16 | 1.59 | 1.55 | 1.80 | +0.24 | +17.78% | 1 | 55 | 30.84% |
QRVO241115P00087500 | 2024-05-14 3:50PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 30.31% |
QRVO250117P00087500 | 2024-05-17 11:49AM EDT | 2025-01-17 | 4.50 | 3.70 | 5.10 | -1.70 | -27.42% | 1 | 91 | 31.76% |
QRVO260116P00087500 | 2024-05-08 10:30AM EDT | 2026-01-16 | 9.60 | 8.40 | 9.60 | 0.00 | - | 2 | 12 | 30.35% |