Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.339,45 -1.914,19 (-3,29%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00100000 | 2024-05-09 1:12PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.55 | 0.00 | - | 6 | 269 | 25.93% |
| QRVO240621C00100000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 2.30 | 2.50 | 2.65 | -0.35 | -13.21% | 7 | 455 | 27.60% |
| QRVO240816C00100000 | 2024-05-10 11:13AM EDT | 2024-08-16 | 5.50 | 5.70 | 5.90 | -0.21 | -3.68% | 1 | 68 | 34.27% |
| QRVO241115C00100000 | 2024-05-10 3:35PM EDT | 2024-11-15 | 9.14 | 9.10 | 9.40 | +0.24 | +2.70% | 1 | 27 | 37.16% |
| QRVO250117C00100000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 10.77 | 11.20 | 12.40 | 0.00 | - | 2 | 61 | 41.47% |
| QRVO260116C00100000 | 2024-03-01 1:46PM EDT | 2026-01-16 | 35.20 | 32.20 | 34.00 | 0.00 | - | 1 | 3 | 69.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00100000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 3.30 | 2.55 | 3.70 | -0.20 | -5.71% | 4 | 507 | 43.36% |
| QRVO240621P00100000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.40 | -1.40 | -23.73% | 2 | 34 | 23.26% |
| QRVO240816P00100000 | 2024-05-06 2:59PM EDT | 2024-08-16 | 7.70 | 6.50 | 6.80 | 0.00 | - | 4 | 129 | 27.28% |
| QRVO241115P00100000 | 2024-05-01 1:16PM EDT | 2024-11-15 | 5.10 | 8.80 | 9.10 | 0.00 | - | 9 | 34 | 27.87% |
| QRVO250117P00100000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 6.70 | 10.00 | 10.50 | 0.00 | - | 4 | 140 | 28.46% |
| QRVO260116P00100000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 13.60 | 13.80 | 14.90 | 0.00 | - | 2 | 18 | 26.93% |
© 2024 Yahoo. Tutti i diritti riservati.