Italia markets closed
Dow Jones
38.965,14 +80,88 (+0,21%) Nasdaq
16.280,48 -52,07 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.202,00 -883,43 (-1,50%) CMC Crypto 200
1.326,12 +31,45 (+2,43%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00115000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.35 | -0.24 | -68.57% | 13 | 1,667 | 64.65% |
| QRVO240621C00115000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 34 | 68 | 33.94% |
| QRVO240816C00115000 | 2024-05-08 12:50PM EDT | 2024-08-16 | 1.26 | 1.25 | 1.35 | -0.34 | -21.25% | 1 | 194 | 33.62% |
| QRVO241115C00115000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 4.20 | 3.50 | 3.80 | 0.00 | - | 6 | 31 | 36.27% |
| QRVO250117C00115000 | 2024-05-08 12:51PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.40 | -0.56 | -9.72% | 15 | 1,114 | 37.23% |
| QRVO260116C00115000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.60 | 11.40 | 12.70 | 0.00 | - | 1 | 5 | 39.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00115000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 19.60 | 18.00 | 20.60 | 0.00 | - | 144 | 7 | 91.80% |
| QRVO240621P00115000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 18.53 | 18.10 | 20.90 | 0.00 | - | 12 | 10 | 47.44% |
| QRVO240816P00115000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 9.00 | 19.60 | 20.60 | 0.00 | - | 20 | 85 | 28.91% |
| QRVO241115P00115000 | 2024-04-22 2:29PM EDT | 2024-11-15 | 13.80 | 20.50 | 21.30 | 0.00 | - | 4 | 5 | 25.35% |
| QRVO250117P00115000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 21.24 | 21.00 | 22.00 | 0.00 | - | 1 | 275 | 25.20% |
| QRVO260116P00115000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 16.00 | 23.80 | 26.30 | 0.00 | - | 2 | 6 | 26.39% |
© 2024 Yahoo. Tutti i diritti riservati.