Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00130000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 12.50% |
QRVO240816C00130000 | 2024-04-25 2:53PM EDT | 2024-08-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 7 | 211 | 6.25% |
QRVO241115C00130000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
QRVO250117C00130000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 645 | 3.13% |
QRVO260116C00130000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00130000 | 2024-03-22 11:52AM EDT | 2024-05-17 | 15.90 | 23.00 | 27.00 | 0.00 | - | 1 | 3 | 136.12% |
QRVO240816P00130000 | 2023-12-15 3:08PM EDT | 2024-08-16 | 20.00 | 27.60 | 28.30 | 0.00 | - | 1 | 1 | 71.81% |
QRVO250117P00130000 | 2024-03-11 1:23PM EDT | 2025-01-17 | 19.70 | 21.40 | 22.20 | 0.00 | - | 30 | 33 | 31.68% |
QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 24.59% |