Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00150000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 40 | 117.19% |
QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 77.34% |
QRVO240816C00150000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.40 | 0.00 | - | 4 | 57 | 51.00% |
QRVO241115C00150000 | 2024-04-30 10:32AM EDT | 2024-11-15 | 3.80 | 0.00 | 2.60 | 0.00 | - | - | 10 | 50.83% |
QRVO250117C00150000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 1.25 | 0.65 | 1.35 | 0.00 | - | 3 | 286 | 36.87% |
QRVO260116C00150000 | 2024-03-28 10:35AM EDT | 2026-01-16 | 12.30 | 12.20 | 12.90 | 0.00 | - | 1 | 8 | 51.83% |