Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816C00165000 | 2024-04-04 2:44PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 37.11% |
QRVO241115C00165000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 1.95 | 1.70 | 1.90 | 0.00 | - | 1 | 4 | 36.91% |
QRVO250117C00165000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.80 | 0.00 | - | 40 | 52 | 36.15% |