Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00047500 | 2023-12-13 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 267.58% |
QRVO250117P00047500 | 2023-11-10 2:16PM EDT | 2025-01-17 | 1.00 | 0.10 | 1.95 | 0.00 | - | 1 | 2 | 58.52% |
QRVO260116P00047500 | 2023-10-02 9:30AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |