Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO250117C00060000 | 2023-10-12 3:56PM EDT | 2025-01-17 | 39.90 | 35.70 | 39.50 | 0.00 | - | - | 1 | 54.00% |
QRVO260116C00060000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 58.90 | 42.00 | 46.50 | 0.00 | - | 1 | 1 | 52.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00060000 | 2023-11-30 11:01AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 201.76% |
QRVO240816P00060000 | 2023-11-15 11:16AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.56% |
QRVO241115P00060000 | 2024-05-02 11:20AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 1 | 50.35% |
QRVO250117P00060000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 0.70 | 0.25 | 0.85 | 0.00 | - | 3 | 52 | 40.06% |
QRVO260116P00060000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |