Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00065000 | 2023-11-02 9:40AM EDT | 2024-05-17 | 23.10 | 33.00 | 36.50 | 0.00 | - | - | 0 | 262.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00065000 | 2023-11-30 11:01AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 167.58% |
QRVO240816P00065000 | 2023-11-14 4:02PM EDT | 2024-08-16 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.00% |
QRVO241115P00065000 | 2024-05-02 3:31PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.65 | 0.00 | - | - | 1 | 56.08% |
QRVO250117P00065000 | 2024-05-02 11:23AM EDT | 2025-01-17 | 1.15 | 0.15 | 1.20 | 0.00 | - | 10 | 53 | 38.09% |
QRVO260116P00065000 | 2024-05-06 1:27PM EDT | 2026-01-16 | 3.20 | 2.70 | 3.20 | 0.00 | - | 2 | 4 | 33.30% |