Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816C00077500 | 2024-01-08 4:23PM EDT | 2024-08-16 | 32.00 | 34.20 | 38.00 | 0.00 | - | - | 3 | 142.46% |
QRVO250117C00077500 | 2023-09-07 2:42PM EDT | 2025-01-17 | 32.00 | 27.80 | 28.70 | 0.00 | - | - | 1 | 58.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00077500 | 2024-01-04 1:36PM EDT | 2024-05-17 | 1.10 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 111.72% |
QRVO240816P00077500 | 2024-05-02 12:55PM EDT | 2024-08-16 | 1.10 | 0.55 | 0.75 | 0.00 | - | 100 | 105 | 34.06% |
QRVO250117P00077500 | 2024-05-08 2:51PM EDT | 2025-01-17 | 3.10 | 1.80 | 3.20 | 0.00 | - | 15 | 40 | 35.12% |