Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00082500 | 2023-11-22 10:51AM EDT | 2024-05-17 | 16.70 | 31.90 | 34.80 | 0.00 | - | - | 1 | 491.41% |
QRVO250117C00082500 | 2023-11-30 11:39AM EDT | 2025-01-17 | 23.30 | 35.00 | 40.00 | 0.00 | - | 1 | 6 | 102.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00082500 | 2023-11-22 3:19PM EDT | 2024-05-17 | 3.00 | 0.75 | 1.10 | 0.00 | - | - | 2 | 100.29% |
QRVO240816P00082500 | 2024-05-09 11:16AM EDT | 2024-08-16 | 1.30 | 1.15 | 1.40 | -0.25 | -16.13% | 7 | 21 | 32.81% |
QRVO250117P00082500 | 2024-05-02 3:37PM EDT | 2025-01-17 | 4.60 | 2.90 | 4.50 | 0.00 | - | 2 | 55 | 34.24% |
QRVO260116P00082500 | 2024-05-02 9:58AM EDT | 2026-01-16 | 7.07 | 6.90 | 7.60 | 0.00 | - | 1 | 17 | 29.58% |