Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00087500 | 2024-01-26 1:09PM EDT | 2024-05-17 | 19.70 | 25.00 | 29.50 | 0.00 | - | 6 | 3 | 389.84% |
QRVO240816C00087500 | 2023-11-02 2:39PM EDT | 2024-08-16 | 10.60 | 17.80 | 18.20 | 0.00 | - | - | 1 | 66.17% |
QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 2025-01-17 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 96.55% |
QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 2026-01-16 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 82.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00087500 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 44.63% |
QRVO240621P00087500 | 2024-05-09 2:09PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 5 | 28.54% |
QRVO240816P00087500 | 2024-05-03 10:44AM EDT | 2024-08-16 | 3.00 | 2.15 | 2.35 | 0.00 | - | 1 | 40 | 30.87% |
QRVO241115P00087500 | 2024-05-07 1:49PM EDT | 2024-11-15 | 4.40 | 4.10 | 4.30 | +4.40 | - | - | 6 | 30.88% |
QRVO250117P00087500 | 2024-01-31 10:50AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
QRVO260116P00087500 | 2024-05-08 10:30AM EDT | 2026-01-16 | 9.60 | 8.10 | 9.50 | 0.00 | - | 2 | 12 | 28.89% |