Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00092500 | 2024-02-23 10:30AM EDT | 2024-05-17 | 22.90 | 21.20 | 24.90 | 0.00 | - | 1 | 6 | 69.09% |
QRVO240816C00092500 | 2023-11-02 10:15AM EDT | 2024-08-16 | 6.50 | 14.00 | 15.00 | 0.00 | - | 2 | 2 | 0.00% |
QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 2025-01-17 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00092500 | 2024-04-22 11:41AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 58.20% |
QRVO240816P00092500 | 2024-04-18 12:05PM EDT | 2024-08-16 | 2.30 | 1.30 | 1.70 | 0.00 | - | 7 | 89 | 37.65% |
QRVO250117P00092500 | 2024-01-25 2:45PM EDT | 2025-01-17 | 6.00 | 3.90 | 6.40 | 0.00 | - | 1 | 124 | 42.70% |
QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 2026-01-16 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 44.97% |