Italia markets close in 4 hours 52 minutes
FTSE MIB
34.244,28 +304,53 (+0,90%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.953,73 +739,05 (+1,25%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00095000 | 2024-04-18 2:40PM EDT | 2024-05-17 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO240816C00095000 | 2024-02-12 11:53AM EDT | 2024-08-16 | 24.61 | 25.70 | 26.70 | 0.00 | - | 1 | 8 | 61.63% |
| QRVO250117C00095000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QRVO260116C00095000 | 2024-04-19 3:21PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00095000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QRVO240621P00095000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QRVO240816P00095000 | 2024-04-22 3:17PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QRVO241115P00095000 | 2024-04-19 10:31AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QRVO250117P00095000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QRVO260116P00095000 | 2024-03-07 1:43PM EDT | 2026-01-16 | 7.10 | 8.10 | 8.70 | 0.00 | - | 2 | 26 | 30.74% |
© 2024 Yahoo. Tutti i diritti riservati.