Italia markets open in 8 hours 47 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.025,49 +1.111,69 (+1,95%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00097500 | 2024-05-09 3:08PM EDT | 2024-05-17 | 1.55 | 1.30 | 1.40 | +0.55 | +55.00% | 20 | 71 | 26.73% |
| QRVO240621C00097500 | 2024-05-09 10:44AM EDT | 2024-06-21 | 3.30 | 3.50 | 3.70 | +0.20 | +6.45% | 7 | 86 | 29.22% |
| QRVO240816C00097500 | 2024-05-08 1:24PM EDT | 2024-08-16 | 5.90 | 6.70 | 6.80 | 0.00 | - | 7 | 205 | 34.69% |
| QRVO241115C00097500 | 2024-05-02 10:40AM EDT | 2024-11-15 | 10.54 | 10.00 | 11.90 | 0.00 | - | - | 1 | 43.41% |
| QRVO250117C00097500 | 2024-05-09 3:36PM EDT | 2025-01-17 | 12.36 | 12.00 | 12.60 | +0.76 | +6.55% | 2 | 37 | 39.84% |
| QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 2026-01-16 | 33.00 | 19.40 | 20.10 | 0.00 | - | 1 | 7 | 40.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00097500 | 2024-05-09 3:40PM EDT | 2024-05-17 | 1.60 | 1.65 | 1.80 | -0.90 | -36.00% | 16 | 274 | 25.42% |
| QRVO240621P00097500 | 2024-05-09 10:59AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.60 | -0.70 | -15.91% | 1 | 116 | 24.92% |
| QRVO240816P00097500 | 2024-05-09 12:00PM EDT | 2024-08-16 | 6.05 | 5.80 | 5.90 | -0.75 | -11.03% | 2 | 153 | 27.88% |
| QRVO250117P00097500 | 2024-05-08 3:26PM EDT | 2025-01-17 | 10.00 | 9.20 | 9.90 | 0.00 | - | 2 | 196 | 29.93% |
| QRVO260116P00097500 | 2024-05-02 10:35AM EDT | 2026-01-16 | 13.70 | 12.90 | 14.70 | 0.00 | - | 10 | 25 | 28.82% |
© 2024 Yahoo. Tutti i diritti riservati.