Italia markets open in 45 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.049,46 +418,40 (+1,06%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.572,30 -440,70 (-0,75%) CMC Crypto 200
1.345,42 +0,92 (+0,07%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240705C00001000 | 2024-06-20 10:52AM EDT | 1.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240705C00001500 | 2024-06-25 3:43PM EDT | 1.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QS240705C00002000 | 2024-06-25 3:43PM EDT | 2.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS240705C00003500 | 2024-07-01 10:45AM EDT | 3.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240705C00004000 | 2024-07-01 2:03PM EDT | 4.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QS240705C00004500 | 2024-07-01 2:28PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS240705C00005000 | 2024-07-01 3:38PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,245 | 0 | 12.50% |
| QS240705C00005500 | 2024-07-01 3:43PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| QS240705C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| QS240705C00006500 | 2024-06-28 9:39AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QS240705C00007000 | 2024-07-01 11:02AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QS240705C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QS240705C00008000 | 2024-06-24 11:11AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| QS240705C00008500 | 2024-06-24 10:04AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QS240705C00009000 | 2024-06-24 9:59AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| QS240705C00009500 | 2024-06-24 9:30AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QS240705C00010000 | 2024-06-17 1:55PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS240705C00010500 | 2024-06-20 1:32PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240705P00004000 | 2024-07-01 11:59AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| QS240705P00004500 | 2024-07-01 2:32PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| QS240705P00005000 | 2024-07-01 3:02PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| QS240705P00005500 | 2024-07-01 3:33PM EDT | 5.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240705P00006000 | 2024-06-28 3:02PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240705P00006500 | 2024-05-30 10:53AM EDT | 6.50 | 0.82 | 1.56 | 1.68 | 0.00 | - | 20 | 20 | 206.25% |
| QS240705P00008000 | 2024-05-31 11:27AM EDT | 8.00 | 2.20 | 3.05 | 3.15 | 0.00 | - | 40 | 0 | 256.25% |
© 2024 Yahoo. Tutti i diritti riservati.