Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0704 +0,0021 (+0,19%) Bitcoin EUR
57.395,89 +402,79 (+0,71%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712C00001500 | 2024-06-25 3:43PM EDT | 1.50 | 3.35 | 3.40 | 3.60 | 0.00 | - | 20 | 12 | 396.88% |
| QS240712C00002000 | 2024-06-25 3:43PM EDT | 2.00 | 2.85 | 2.72 | 3.10 | 0.00 | - | 16 | 10 | 310.94% |
| QS240712C00002500 | 2024-06-25 3:42PM EDT | 2.50 | 2.35 | 1.70 | 2.60 | 0.00 | - | 4 | 4 | 243.75% |
| QS240712C00003500 | 2024-06-20 3:29PM EDT | 3.50 | 1.45 | 1.26 | 1.80 | 0.00 | - | - | 5 | 50.00% |
| QS240712C00004500 | 2024-06-27 3:54PM EDT | 4.50 | 0.62 | 0.17 | 0.81 | +0.12 | +24.00% | 3 | 63 | 126.56% |
| QS240712C00005000 | 2024-06-27 3:34PM EDT | 5.00 | 0.24 | 0.22 | 0.27 | +0.08 | +50.00% | 70 | 131 | 54.69% |
| QS240712C00005500 | 2024-06-27 3:02PM EDT | 5.50 | 0.08 | 0.03 | 0.09 | +0.02 | +33.33% | 99 | 283 | 50.00% |
| QS240712C00006000 | 2024-06-27 3:27PM EDT | 6.00 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 5 | 154 | 65.63% |
| QS240712C00006500 | 2024-06-27 3:44PM EDT | 6.50 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 100 | 53 | 82.81% |
| QS240712C00007000 | 2024-06-26 10:15AM EDT | 7.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 330 | 96.88% |
| QS240712C00007500 | 2024-06-13 11:16AM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 242.19% |
| QS240712C00008000 | 2024-06-24 9:41AM EDT | 8.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 157.81% |
| QS240712C00008500 | 2024-06-24 3:55PM EDT | 8.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 82 | 278.91% |
| QS240712C00009000 | 2024-06-24 10:08AM EDT | 9.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 169.53% |
| QS240712C00010000 | 2024-06-27 12:13PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 29 | 146.88% |
| QS240712C00010500 | 2024-06-26 10:33AM EDT | 10.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 101 | 335.94% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712P00004000 | 2024-06-27 2:23PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 42 | 95 | 76.56% |
| QS240712P00004500 | 2024-06-27 9:30AM EDT | 4.50 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 2 | 335 | 53.91% |
| QS240712P00005000 | 2024-06-27 2:23PM EDT | 5.00 | 0.23 | 0.17 | 0.22 | -0.02 | -8.00% | 47 | 163 | 50.00% |
| QS240712P00005500 | 2024-06-27 2:10PM EDT | 5.50 | 0.60 | 0.09 | 0.69 | 0.00 | - | 20 | 194 | 94.14% |
| QS240712P00006000 | 2024-06-26 11:12AM EDT | 6.00 | 1.10 | 0.91 | 1.05 | 0.00 | - | 1 | 3 | 50.00% |
| QS240712P00006500 | 2024-06-13 12:23PM EDT | 6.50 | 1.24 | 1.41 | 1.59 | 0.00 | - | 3 | 0 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.