Italia markets open in 17 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0730 -0,0013 (-0,12%) Bitcoin EUR
58.527,72 -471,20 (-0,80%) CMC Crypto 200
1.343,89 -0,62 (-0,05%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802C00001500 | 2024-06-25 3:41PM EDT | 1.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS240802C00002000 | 2024-06-25 3:39PM EDT | 2.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS240802C00003500 | 2024-06-28 2:17PM EDT | 3.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240802C00004000 | 2024-06-25 3:56PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240802C00005000 | 2024-07-01 1:01PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QS240802C00005500 | 2024-07-01 11:40AM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| QS240802C00006000 | 2024-07-01 2:57PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| QS240802C00006500 | 2024-07-01 9:47AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QS240802C00007000 | 2024-07-01 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QS240802C00007500 | 2024-07-01 2:33PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240802C00008000 | 2024-07-01 2:32PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240802C00008500 | 2024-06-26 10:02AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240802C00009000 | 2024-06-26 10:00AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240802C00009500 | 2024-06-24 10:02AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240802C00010000 | 2024-07-01 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802P00003000 | 2024-06-18 3:14PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS240802P00003500 | 2024-06-27 2:33PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| QS240802P00004000 | 2024-06-27 2:35PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QS240802P00004500 | 2024-06-28 1:03PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QS240802P00005000 | 2024-06-27 2:35PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| QS240802P00005500 | 2024-06-21 10:29AM EDT | 5.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS240802P00006000 | 2024-06-21 3:50PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240802P00006500 | 2024-07-01 10:12AM EDT | 6.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.