Italia markets close in 7 hours 55 minutes
FTSE MIB
34.063,25 +218,30 (+0,64%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,14 -0,74 (-0,88%) Bitcoin EUR
54.205,57 -2.218,14 (-3,93%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | 0.00 | - | 5 | 2 | 1.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 9 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 1.96 | 0.00 | - | 30 | 0 | 3.00 | 0.02 | 0.00 | - | 60 | 0 |
| 0.93 | 0.00 | - | 200 | 0 | 4.00 | 0.09 | -0.05 | -35.71% | 5 | 0 |
| 0.50 | +0.11 | +28.21% | 258 | 0 | 5.00 | 0.41 | -0.14 | -25.45% | 695 | 0 |
| 0.17 | +0.02 | +13.33% | 449 | 0 | 6.00 | 1.14 | -0.15 | -11.63% | 1 | 4,842 |
| 0.08 | +0.01 | +14.29% | 749 | 8,002 | 7.00 | 1.99 | -0.19 | -8.72% | 13 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 0 | 8.00 | 3.00 | -0.13 | -4.15% | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 9.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 10 | 4,444 | 10.00 | 5.11 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 54 | 1,357 | 11.00 | 6.05 | -0.04 | -0.66% | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,619 | 12.00 | 6.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 13.00 | 7.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 801 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 0 | 15.00 | 8.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.