Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS250221C00001000 | 2024-06-21 11:48AM EDT | 1.00 | 3.87 | 3.35 | 4.70 | 0.00 | - | 100 | 100 | 342.19% |
QS250221C00003000 | 2024-06-24 12:03PM EDT | 3.00 | 2.25 | 1.80 | 3.15 | 0.00 | - | - | 2 | 96.48% |
QS250221C00004000 | 2024-07-03 9:30AM EDT | 4.00 | 1.53 | 1.15 | 2.51 | 0.00 | - | 1 | 51 | 88.09% |
QS250221C00005000 | 2024-07-05 1:05PM EDT | 5.00 | 1.09 | 1.05 | 1.16 | -0.05 | -4.39% | 8 | 80 | 68.56% |
QS250221C00006000 | 2024-07-01 9:30AM EDT | 6.00 | 0.91 | 0.75 | 1.77 | 0.00 | - | 2 | 26 | 99.32% |
QS250221C00007000 | 2024-07-05 11:23AM EDT | 7.00 | 0.49 | 0.46 | 0.75 | -0.01 | -2.00% | 49 | 61 | 72.95% |
QS250221C00008000 | 2024-07-03 12:27PM EDT | 8.00 | 0.42 | 0.36 | 0.77 | 0.00 | - | 1 | 102 | 81.64% |
QS250221C00009000 | 2024-07-01 9:30AM EDT | 9.00 | 0.28 | 0.26 | 0.53 | 0.00 | - | 4 | 5 | 78.71% |
QS250221C00010000 | 2024-07-02 11:18AM EDT | 10.00 | 0.21 | 0.19 | 0.46 | 0.00 | - | 2 | 85 | 80.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS250221P00004000 | 2024-07-03 11:12AM EDT | 4.00 | 0.48 | 0.44 | 0.53 | 0.00 | - | 1 | 4 | 64.84% |
QS250221P00005000 | 2024-07-05 2:49PM EDT | 5.00 | 0.95 | 0.89 | 1.51 | -0.06 | -5.94% | 2 | 3 | 78.03% |