Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240705C00006500 | 2024-06-27 3:00PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 7 | 315 | 115.63% |
QS240712C00006500 | 2024-06-27 3:44PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 153 | 90.63% |
QS240726C00006500 | 2024-06-27 3:30PM EDT | 2024-07-26 | 0.06 | 0.03 | 0.07 | 0.00 | - | 10 | 297 | 76.56% |
QS240802C00006500 | 2024-06-25 1:29PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.09 | 0.00 | - | 1 | 26 | 75.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240705P00006500 | 2024-05-30 10:53AM EDT | 2024-07-05 | 0.82 | 1.56 | 1.68 | 0.00 | - | 20 | 20 | 154.69% |
QS240712P00006500 | 2024-06-13 12:23PM EDT | 2024-07-12 | 1.24 | 1.42 | 2.47 | 0.00 | - | 3 | 0 | 225.00% |
QS240802P00006500 | 2024-06-21 1:47PM EDT | 2024-08-02 | 1.68 | 1.49 | 1.88 | 0.00 | - | 3 | 3 | 84.77% |