Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.463,22 -249,73 (-0,39%) CMC Crypto 200
1.440,29 -6,38 (-0,44%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240614C00006500 | 2024-06-10 3:25PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 551 | 1,458 | 71.88% |
| QS240621C00006500 | 2024-06-10 2:30PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 22 | 780 | 58.59% |
| QS240628C00006500 | 2024-06-10 2:45PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 89 | 372 | 57.81% |
| QS240705C00006500 | 2024-06-10 3:30PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 40 | 38 | 56.25% |
| QS240712C00006500 | 2024-06-10 2:45PM EDT | 2024-07-12 | 0.14 | 0.11 | 0.16 | 0.00 | - | 7 | 18 | 56.64% |
| QS240726C00006500 | 2024-06-10 3:34PM EDT | 2024-07-26 | 0.25 | 0.22 | 0.26 | +0.07 | +38.89% | 29 | 16 | 62.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240614P00006500 | 2024-06-07 9:30AM EDT | 2024-06-14 | 0.85 | 0.78 | 0.82 | 0.00 | - | 1 | 17 | 71.88% |
| QS240621P00006500 | 2024-06-07 11:16AM EDT | 2024-06-21 | 0.84 | 0.80 | 0.84 | -0.13 | -13.40% | 1 | 46 | 58.59% |
| QS240628P00006500 | 2024-06-10 3:37PM EDT | 2024-06-28 | 0.84 | 0.83 | 0.87 | -0.03 | -3.45% | 7 | 102 | 56.25% |
| QS240705P00006500 | 2024-05-30 10:53AM EDT | 2024-07-05 | 0.82 | 0.83 | 2.18 | 0.00 | - | 20 | 20 | 165.63% |
| QS240712P00006500 | 2024-06-07 11:16AM EDT | 2024-07-12 | 1.02 | 0.86 | 1.55 | 0.00 | - | 3 | 3 | 102.73% |
© 2024 Yahoo. Tutti i diritti riservati.