Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI240719C00000500 | 2024-06-27 9:33AM EDT | 0.50 | 0.35 | 0.25 | 1.10 | 0.00 | - | 1 | 83 | 756.25% |
QSI240719C00001000 | 2024-06-27 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 96.88% |
QSI240719C00001500 | 2024-06-26 1:53PM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 433 | 300.00% |
QSI240719C00002500 | 2024-06-05 11:18AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 521 | 262.50% |
QSI240719C00005000 | 2024-05-24 11:22AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 431.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI240719P00001000 | 2024-06-26 3:07PM EDT | 1.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 12 | 11 | 65.63% |
QSI240719P00001500 | 2024-04-12 2:46PM EDT | 1.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 0.00% |
QSI240719P00002500 | 2024-06-17 10:24AM EDT | 2.50 | 1.17 | 1.30 | 2.05 | 0.00 | - | 80 | 0 | 350.00% |
QSI240719P00005000 | 2024-05-09 3:57PM EDT | 5.00 | 3.20 | 2.75 | 4.20 | 0.00 | - | 67 | 67 | 512.50% |