Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI241018C00000500 | 2024-05-29 2:45PM EDT | 0.50 | 1.35 | 0.25 | 1.90 | 0.00 | - | 3 | 0 | 162.50% |
QSI241018C00001500 | 2024-05-10 9:55AM EDT | 1.50 | 0.60 | 0.30 | 0.60 | 0.00 | - | 2 | 3 | 120.70% |
QSI241018C00002500 | 2024-05-20 11:25AM EDT | 2.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 100 | 204 | 95.31% |
QSI241018C00005000 | 2024-04-25 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 199 | 122.66% |
QSI241018C00007500 | 2024-03-13 10:00AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 150.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI241018P00001000 | 2024-03-26 3:18PM EDT | 1.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 116.41% |
QSI241018P00001500 | 2024-05-28 12:04PM EDT | 1.50 | 0.29 | 0.20 | 0.55 | 0.00 | - | 30 | 30 | 105.08% |
QSI241018P00002500 | 2024-04-12 2:49PM EDT | 2.50 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 77.34% |