Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,37 +190,07 (+0,31%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI260116C00000500 | 2023-10-17 9:51AM EDT | 0.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| QSI260116C00001000 | 2024-04-17 3:40PM EDT | 1.00 | 1.00 | 0.50 | 3.30 | 0.00 | - | 2 | 14 | 0.00% |
| QSI260116C00001500 | 2024-03-22 1:57PM EDT | 1.50 | 0.99 | 0.05 | 2.90 | 0.00 | - | 1 | 7 | 340.63% |
| QSI260116C00002000 | 2024-05-17 12:07PM EDT | 2.00 | 0.90 | 0.50 | 0.90 | 0.00 | - | 100 | 426 | 112.11% |
| QSI260116C00002500 | 2024-02-16 4:10PM EDT | 2.50 | 0.63 | 0.00 | 2.95 | 0.00 | - | 25 | 13 | 356.25% |
| QSI260116C00003000 | 2024-05-06 2:32PM EDT | 3.00 | 0.50 | 0.30 | 0.85 | 0.00 | - | 1 | 136 | 114.84% |
| QSI260116C00003500 | 2024-03-08 10:36AM EDT | 3.50 | 1.20 | 0.05 | 2.85 | 0.00 | - | 1 | 4 | 337.50% |
| QSI260116C00004000 | 2024-03-14 3:28PM EDT | 4.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 10 | 14 | 111.33% |
| QSI260116C00004500 | 2024-04-24 10:18AM EDT | 4.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 19 | 109.77% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI260116P00000500 | 2023-10-19 1:57PM EDT | 0.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 98.44% |
| QSI260116P00001000 | 2024-04-03 10:51AM EDT | 1.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 96.48% |
| QSI260116P00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 16 | 68.36% |
| QSI260116P00002000 | 2023-09-25 3:23PM EDT | 2.00 | 0.93 | 0.80 | 1.75 | 0.00 | - | 1 | 1 | 126.76% |
| QSI260116P00003000 | 2023-12-04 10:35AM EDT | 3.00 | 1.85 | 1.55 | 2.00 | 0.00 | - | - | 1 | 78.52% |
| QSI260116P00004500 | 2023-11-15 11:04AM EDT | 4.50 | 3.20 | 2.80 | 3.40 | 0.00 | - | - | 1 | 70.31% |
© 2024 Yahoo. Tutti i diritti riservati.