Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI240719C00000500 | 2024-07-01 9:31AM EDT | 0.50 | 0.60 | 0.25 | 1.10 | +0.15 | +33.33% | 1 | 82 | 771.88% |
QSI240719C00001000 | 2024-07-01 11:47AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 26 | 382 | 90.63% |
QSI240719C00001500 | 2024-07-01 10:46AM EDT | 1.50 | 0.12 | 0.00 | 0.05 | +0.08 | +200.00% | 1 | 571 | 175.00% |
QSI240719C00002500 | 2024-06-28 10:46AM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 525 | 340.63% |
QSI240719C00005000 | 2024-05-24 11:22AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 478.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI240719P00000500 | 2024-06-28 11:05AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 250.00% |
QSI240719P00001000 | 2024-06-28 11:49AM EDT | 1.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 71.88% |
QSI240719P00001500 | 2024-04-12 2:46PM EDT | 1.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 0.00% |
QSI240719P00002500 | 2024-06-17 10:24AM EDT | 2.50 | 1.17 | 1.40 | 1.70 | 0.00 | - | 80 | 0 | 468.75% |
QSI240719P00005000 | 2024-05-09 3:57PM EDT | 5.00 | 3.20 | 2.75 | 4.20 | 0.00 | - | 67 | 67 | 615.63% |