Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 10 |
26.30 | 0.00 | - | - | 1 | 50.00 | 0.30 | 0.00 | - | 3 | 150 |
- | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 86 |
8.00 | 0.00 | - | 1 | 2 | 60.00 | 1.30 | 0.00 | - | 4 | 11 |
6.10 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 3 | 65.00 | 1.95 | 0.00 | - | 4 | 9 |
4.00 | +0.08 | +2.04% | 20 | 2 | 67.50 | 3.30 | 0.00 | - | 1 | 12 |
3.19 | +0.52 | +19.48% | 5 | 20 | 70.00 | 3.60 | 0.00 | - | 24 | 82 |
1.45 | 0.00 | - | 2 | 27 | 72.50 | 4.70 | 0.00 | - | 95 | 88 |
1.04 | 0.00 | - | 3 | 518 | 75.00 | 6.50 | 0.00 | - | 1 | 27 |
1.20 | 0.00 | - | 10 | 18 | 77.50 | 5.20 | 0.00 | - | 1 | 37 |
0.65 | 0.00 | - | 1 | 16 | 80.00 | 8.74 | 0.00 | - | 2 | 3 |
0.35 | 0.00 | - | 1 | 118 | 82.50 | 8.20 | 0.00 | - | 4 | 7 |
0.25 | 0.00 | - | 1 | 40 | 85.00 | 10.60 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 87.50 | 8.40 | 0.00 | - | 1 | 2 |
0.40 | 0.00 | - | 5 | 33 | 90.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |