Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 62.50 | 0.11 | 0.00 | - | 54 | 0 |
9.12 | 0.00 | - | 10 | 0 | 65.00 | 0.04 | 0.00 | - | 9 | 0 |
7.56 | 0.00 | - | 1 | 0 | 67.50 | 0.04 | 0.00 | - | 3 | 0 |
5.15 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 4 | 0 | 72.50 | 0.25 | 0.00 | - | 4 | 0 |
0.60 | 0.00 | - | 13 | 0 | 75.00 | 0.95 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 0 | 77.50 | 2.57 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 62 | 0 | 80.00 | 9.73 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 40 | 0 | 82.50 | 3.80 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 2 | 0 | 85.00 | 5.60 | 0.00 | - | 5 | 0 |
0.50 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
0.56 | 0.00 | - | 50 | 0 | 95.00 | - | - | - | - | - |