Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.419,95 -2,79 (-0,00%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00082500 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 664 | 77.05% |
| QSR240719C00082500 | 2024-05-24 1:32PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.25 | 0.00 | - | 14 | 1,665 | 33.35% |
| QSR240816C00082500 | 2024-05-15 10:46AM EDT | 2024-08-16 | 0.42 | 0.05 | 2.20 | 0.00 | - | 25 | 53 | 51.82% |
| QSR240920C00082500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 0.98 | 0.10 | 0.40 | 0.00 | - | 1 | 7 | 24.51% |
| QSR241018C00082500 | 2024-05-24 9:40AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 118 | 22.56% |
| QSR241115C00082500 | 2024-05-29 1:26PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.85 | 0.00 | - | 1 | 2 | 24.70% |
| QSR241220C00082500 | 2024-05-14 12:55PM EDT | 2024-12-20 | 1.60 | 0.40 | 1.10 | 0.00 | - | 21 | 21 | 24.43% |
| QSR250117C00082500 | 2024-05-30 9:58AM EDT | 2025-01-17 | 0.54 | 0.65 | 0.95 | 0.00 | - | 2 | 2,027 | 21.80% |
| QSR250620C00082500 | 2024-05-14 2:45PM EDT | 2025-06-20 | 3.60 | 2.00 | 4.60 | 0.00 | - | 4 | 4 | 32.80% |
| QSR251121C00082500 | 2024-05-17 10:25AM EDT | 2025-11-21 | 4.30 | 2.95 | 4.70 | 0.00 | - | 1 | 1 | 28.03% |
| QSR260116C00082500 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 3.10 | 4.70 | 0.00 | - | 1 | 2 | 26.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00082500 | 2024-03-28 1:26PM EDT | 2024-06-21 | 4.60 | 6.70 | 10.70 | 0.00 | - | 6 | 8 | 0.00% |
| QSR240719P00082500 | 2024-04-05 9:55AM EDT | 2024-07-19 | 8.30 | 5.70 | 7.20 | 0.00 | - | 5 | 52 | 0.00% |
| QSR240816P00082500 | 2024-04-26 10:07AM EDT | 2024-08-16 | 9.40 | 13.30 | 17.20 | 0.00 | - | 1 | 43 | 62.10% |
| QSR240920P00082500 | 2024-05-06 9:53AM EDT | 2024-09-20 | 7.90 | 12.00 | 16.80 | 0.00 | - | 2 | 6 | 48.33% |
| QSR241018P00082500 | 2024-05-06 10:25AM EDT | 2024-10-18 | 8.20 | 13.50 | 15.00 | 0.00 | - | 4 | 7 | 29.30% |
| QSR241115P00082500 | 2024-05-07 9:46AM EDT | 2024-11-15 | 8.70 | 12.70 | 16.00 | 0.00 | - | - | 1 | 34.17% |
| QSR241220P00082500 | 2024-05-16 10:38AM EDT | 2024-12-20 | 12.00 | 12.10 | 16.90 | 0.00 | - | 5 | 21 | 36.40% |
| QSR250117P00082500 | 2024-03-13 3:49PM EDT | 2025-01-17 | 5.80 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 0.00% |
| QSR260116P00082500 | 2024-05-30 3:22PM EDT | 2026-01-16 | 16.84 | 11.90 | 18.70 | 0.00 | - | 14 | 16 | 26.97% |
© 2024 Yahoo. Tutti i diritti riservati.