Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 15 | 24 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 62.50 | 0.11 | 0.00 | - | 54 | 67 |
9.12 | 0.00 | - | 10 | 6 | 65.00 | 0.05 | +0.01 | +25.00% | 4 | 122 |
7.56 | 0.00 | - | 1 | 6 | 67.50 | 0.04 | 0.00 | - | 3 | 326 |
3.90 | 0.00 | - | 1 | 23 | 70.00 | 0.10 | 0.00 | - | 40 | 730 |
1.04 | -2.56 | -71.11% | 13 | 86 | 72.50 | 0.70 | +0.32 | +84.21% | 783 | 919 |
0.20 | -0.10 | -33.33% | 44 | 675 | 75.00 | 1.30 | -0.70 | -35.00% | 906 | 573 |
0.08 | 0.00 | - | 532 | 377 | 77.50 | 2.57 | 0.00 | - | 1 | 20 |
0.10 | 0.00 | - | 2 | 187 | 80.00 | 9.73 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 40 | 47 | 82.50 | 3.80 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 2 | 131 | 85.00 | 5.60 | 0.00 | - | 5 | 0 |
0.50 | 0.00 | - | 1 | 2 | 87.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
0.56 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |